Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE CHIP Historical Data

BLUECHIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.00663
-0.63%
$6.63 million $630,852
Oct 10, 9 AM $0.00667
+0.14%
$6.67 million $647,540
Oct 10, 8 AM $0.00666
-0.23%
$6.66 million $647,812
Oct 10, 7 AM $0.00667
+0.01%
$6.67 million $674,160
Oct 10, 6 AM $0.00667
+0.41%
$6.67 million $675,929
Oct 10, 5 AM $0.00665
+0.19%
$6.65 million $652,088
Oct 10, 4 AM $0.00663
-5.33%
$6.63 million $637,631
Oct 10, 3 AM $0.00701
-2.70%
$7.01 million $551,835
Oct 10, 2 AM $0.0072
-2.47%
$7.2 million $540,834
Oct 10, 1 AM $0.00738
+0.31%
$7.38 million $537,830
Oct 10, 12 AM $0.00736
-0.68%
$7.36 million $538,220
Oct 9, 11 PM $0.00741
-0.19%
$7.41 million $565,042
Oct 9, 10 PM $0.00743
+0.21%
$7.43 million $557,916
Oct 9, 9 PM $0.00741
-0.31%
$7.41 million $551,468
Oct 9, 8 PM $0.00743
-0.28%
$7.43 million $587,705
Oct 9, 7 PM $0.00745
-0.24%
$7.45 million $599,618
Oct 9, 6 PM $0.00747
-0.38%
$7.47 million $606,229
Oct 9, 5 PM $0.0075
+2.41%
$7.5 million $587,393
Oct 9, 4 PM $0.00732
+3.60%
$7.32 million $633,832
Oct 9, 3 PM $0.00707
+0.11%
$7.07 million $619,862
Oct 9, 2 PM $0.00706
-0.10%
$7.06 million $674,711
Oct 9, 1 PM $0.00707
+0.40%
$7.07 million $720,634
Oct 9, 12 PM $0.00704
-0.30%
$7.04 million $712,688
Oct 9, 11 AM $0.00706
+0.41%
$7.06 million $737,843
Oct 9, 10 AM $0.00703
+1.69%
$7.03 million $747,040
Oct 9, 9 AM $0.00692
+1.41%
$6.92 million $704,402
Oct 9, 8 AM $0.00682
+1.19%
$6.82 million $729,533
Oct 9, 7 AM $0.00674
-0.44%
$6.74 million $694,091
Oct 9, 6 AM $0.00677
-0.17%
$6.77 million $702,971
Oct 9, 5 AM $0.00678
+0.66%
$6.78 million $713,813
Oct 9, 4 AM $0.00674
+0.15%
$6.74 million $703,872
Oct 9, 3 AM $0.00673
-0.10%
$6.73 million $712,549
Oct 9, 2 AM $0.00673
-0.62%
$6.73 million $741,186
Oct 9, 1 AM $0.00677
+0.60%
$6.77 million $872,274
Oct 9, 12 AM $0.00673
-0.07%
$6.73 million $869,725
Oct 8, 11 PM $0.00674
-0.37%
$6.74 million $905,993
Oct 8, 10 PM $0.00676
-0.13%
$6.76 million $924,251
Oct 8, 9 PM $0.00677
+2.06%
$6.77 million $930,033
Oct 8, 8 PM $0.00664
+1.01%
$6.64 million $867,730
Oct 8, 7 PM $0.00657
+0.90%
$6.57 million $847,086
Oct 8, 6 PM $0.00651
+1.94%
$6.51 million $840,656
Oct 8, 5 PM $0.00639
-1.32%
$6.39 million $843,169
Oct 8, 4 PM $0.00647
-3.10%
$6.47 million $775,588
Oct 8, 3 PM $0.00668
-5.44%
$6.68 million $782,792
Oct 8, 2 PM $0.00706
+2.35%
$7.06 million $780,720
Oct 8, 1 PM $0.0069
+0.57%
$6.9 million $754,029
Oct 8, 12 PM $0.00686
-1.81%
$6.86 million $894,891
Oct 8, 11 AM $0.00699
-0.88%
$6.99 million $975,360
Oct 8, 10 AM $0.00705
-0.18%
$7.05 million $968,077
Oct 8, 9 AM $0.00707
-1.38%
$7.07 million $977,067