Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE CHIP Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.00707
-1.38%
$7.07 million $977,067
Oct 8, 8 AM $0.00716
+0.03%
$7.16 million $960,493
Oct 8, 7 AM $0.00716
-0.39%
$7.16 million $964,935
Oct 8, 6 AM $0.00719
-0.25%
$7.19 million $982,508
Oct 8, 5 AM $0.00721
+0.27%
$7.21 million $977,109
Oct 8, 4 AM $0.00719
-0.33%
$7.19 million $1 million
Oct 8, 3 AM $0.00721
+3.76%
$7.21 million $1.01 million
Oct 8, 2 AM $0.00695
-4.91%
$6.95 million $997,760
Oct 8, 1 AM $0.00731
-0.46%
$7.31 million $1.08 million
Oct 8, 12 AM $0.00734
+1.56%
$7.34 million $1.13 million
Oct 7, 11 PM $0.00723
+0.62%
$7.23 million $1.18 million
Oct 7, 10 PM $0.00719
+0.05%
$7.19 million $1.28 million
Oct 7, 9 PM $0.00718
-0.84%
$7.18 million $1.69 million
Oct 7, 8 PM $0.00724
+1.36%
$7.24 million $1.94 million
Oct 7, 7 PM $0.00715
-2.92%
$7.15 million $1.9 million
Oct 7, 6 PM $0.00736
+2.06%
$7.36 million $1.95 million
Oct 7, 5 PM $0.00721
+1.27%
$7.21 million $1.89 million
Oct 7, 4 PM $0.00712
+4.63%
$7.12 million $1.89 million
Oct 7, 3 PM $0.00681
-2.08%
$6.81 million $1.81 million
Oct 7, 2 PM $0.00695
+1.12%
$6.95 million $1.86 million
Oct 7, 1 PM $0.00687
-0.84%
$6.87 million $1.86 million
Oct 7, 12 PM $0.00693
-6.71%
$6.93 million $1.8 million
Oct 7, 11 AM $0.00743
-0.80%
$7.43 million $1.82 million
Oct 7, 10 AM $0.00749
+2.14%
$7.49 million $1.84 million
Oct 7, 9 AM $0.00733
-0.30%
$7.33 million $1.77 million
Oct 7, 8 AM $0.00736
+0.45%
$7.36 million $1.77 million
Oct 7, 7 AM $0.00732
+3.34%
$7.32 million $1.75 million
Oct 7, 6 AM $0.00709
+0.03%
$7.09 million $1.7 million
Oct 7, 5 AM $0.00708
-0.24%
$7.08 million $1.69 million
Oct 7, 4 AM $0.0071
-2.41%
$7.1 million $1.68 million
Oct 7, 3 AM $0.00728
-2.52%
$7.28 million $1.72 million
Oct 7, 2 AM $0.00746
+0.85%
$7.46 million $1.75 million
Oct 7, 1 AM $0.0074
+0.33%
$7.4 million $1.59 million
Oct 7, 12 AM $0.00738
+4.70%
$7.38 million $1.55 million
Oct 6, 11 PM $0.00705
+6.00%
$7.05 million $1.44 million
Oct 6, 10 PM $0.00665
-11.07%
$6.65 million $1.36 million
Oct 6, 9 PM $0.00748
-10.67%
$7.48 million $1.1 million
Oct 6, 8 PM $0.00837
+0.61%
$8.37 million $960,089
Oct 6, 7 PM $0.00832
-1.11%
$8.32 million $975,673
Oct 6, 6 PM $0.00841
+1.98%
$8.41 million $984,009
Oct 6, 5 PM $0.00825
+2.25%
$8.25 million $946,788
Oct 6, 4 PM $0.00807
+0.10%
$8.07 million $904,823
Oct 6, 3 PM $0.00806
-3.10%
$8.06 million $898,482
Oct 6, 2 PM $0.00832
+0.83%
$8.32 million $898,607
Oct 6, 1 PM $0.00825
-3.46%
$8.25 million $903,148
Oct 6, 12 PM $0.00854
-0.50%
$8.54 million $856,727
Oct 6, 11 AM $0.00859
+0.04%
$8.59 million $873,708
Oct 6, 10 AM $0.00858
+0.07%
$8.58 million $896,288
Oct 6, 9 AM $0.00858
-0.21%
$8.58 million $904,399
Oct 6, 8 AM $0.00859
+0.32%
$8.59 million $917,912