Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUE CHIP Historical Data

BLUECHIP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.00859
+0.32%
$8.59 million $917,912
Oct 6, 7 AM $0.00857
+0.28%
$8.57 million $929,256
Oct 6, 6 AM $0.00854
-0.54%
$8.54 million $913,116
Oct 6, 5 AM $0.00859
-1.94%
$8.59 million $938,311
Oct 6, 4 AM $0.00876
-3.60%
$8.76 million $945,483
Oct 6, 3 AM $0.00909
-1.00%
$9.09 million $1.01 million
Oct 6, 2 AM $0.00918
+4.53%
$9.18 million $985,609
Oct 6, 1 AM $0.00878
+1.02%
$8.78 million $941,036
Oct 6, 12 AM $0.00869
-4.40%
$8.69 million $932,023
Oct 5, 11 PM $0.00909
+12.01%
$9.09 million $895,462
Oct 5, 10 PM $0.00815
+0.64%
$8.15 million $719,805
Oct 5, 9 PM $0.00811
+0.09%
$8.11 million $698,830
Oct 5, 8 PM $0.0081
-0.21%
$8.1 million $735,388
Oct 5, 7 PM $0.00812
-3.10%
$8.12 million $765,638
Oct 5, 6 PM $0.00838
+0.05%
$8.38 million $782,722
Oct 5, 5 PM $0.00837
+0.02%
$8.37 million $809,453
Oct 5, 4 PM $0.00837
-0.82%
$8.37 million $824,257
Oct 5, 3 PM $0.00844
+2.63%
$8.44 million $889,775
Oct 5, 2 PM $0.00822
-0.04%
$8.22 million $879,358
Oct 5, 1 PM $0.00823
-0.59%
$8.23 million $930,030
Oct 5, 12 PM $0.00827
+0.73%
$8.27 million $948,958
Oct 5, 11 AM $0.00822
-3.39%
$8.22 million $929,216
Oct 5, 10 AM $0.0085
+0.02%
$8.5 million $942,351
Oct 5, 9 AM $0.0085
+0.23%
$8.5 million $938,356
Oct 5, 8 AM $0.00848
+0.23%
$8.48 million $926,527
Oct 5, 7 AM $0.00846
-0.26%
$8.46 million $918,507
Oct 5, 6 AM $0.00848
-0.59%
$8.48 million $910,904
Oct 5, 5 AM $0.00853
+0.60%
$8.53 million $906,167
Oct 5, 4 AM $0.00848
-4.23%
$8.48 million $921,691
Oct 5, 3 AM $0.00886
-2.32%
$8.86 million $923,210
Oct 5, 2 AM $0.00907
-2.09%
$9.07 million $917,817
Oct 5, 1 AM $0.00926
-0.38%
$9.26 million $898,253
Oct 5, 12 AM $0.0093
-2.75%
$9.3 million $897,377
Oct 4, 11 PM $0.00956
-0.17%
$9.56 million $883,121
Oct 4, 10 PM $0.00958
-0.20%
$9.58 million $900,201
Oct 4, 9 PM $0.0096
+2.99%
$9.6 million $911,583
Oct 4, 8 PM $0.00932
+1.80%
$9.32 million $856,471
Oct 4, 7 PM $0.00915
-0.12%
$9.15 million $800,580
Oct 4, 6 PM $0.00916
-0.28%
$9.16 million $799,089
Oct 4, 5 PM $0.00919
+0.73%
$9.19 million $780,165
Oct 4, 4 PM $0.00912
+1.91%
$9.12 million $740,143
Oct 4, 3 PM $0.00895
-1.27%
$8.95 million $671,024
Oct 4, 2 PM $0.00906
+6.57%
$9.06 million $635,621
Oct 4, 1 PM $0.00851
+2.76%
$8.51 million $496,670
Oct 4, 12 PM $0.00828
+0.07%
$8.28 million $469,453
Oct 4, 11 AM $0.00827
-0.41%
$8.27 million $482,637
Oct 4, 10 AM $0.00831
+0.06%
$8.31 million $516,240
Oct 4, 9 AM $0.0083
+0.14%
$8.3 million $535,439
Oct 4, 8 AM $0.00829
+0.32%
$8.29 million $545,360
Oct 4, 7 AM $0.00826
-0.03%
$8.26 million $557,051