Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUE CHIP Historical Data

BLUECHIP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.00826
-0.60%
$8.26 million $577,375
Oct 4, 5 AM $0.00831
+0.58%
$8.31 million $609,337
Oct 4, 4 AM $0.00827
-1.13%
$8.27 million $603,497
Oct 4, 3 AM $0.00836
-0.33%
$8.36 million $623,915
Oct 4, 2 AM $0.00839
-1.16%
$8.39 million $673,813
Oct 4, 1 AM $0.00849
-1.22%
$8.49 million $722,643
Oct 4, 12 AM $0.00859
+0.39%
$8.59 million $732,548
Oct 3, 11 PM $0.00856
+0.28%
$8.56 million $784,559
Oct 3, 10 PM $0.00854
+1.54%
$8.54 million $778,412
Oct 3, 9 PM $0.00841
-0.38%
$8.41 million $813,506
Oct 3, 8 PM $0.00844
+1.84%
$8.44 million $880,017
Oct 3, 7 PM $0.00829
+0.36%
$8.29 million $1 million
Oct 3, 6 PM $0.00826
+0.85%
$8.26 million $1.07 million
Oct 3, 5 PM $0.00819
-0.04%
$8.19 million $1.09 million
Oct 3, 4 PM $0.00819
+0.16%
$8.19 million $1.13 million
Oct 3, 3 PM $0.00818
+0.81%
$8.18 million $1.15 million
Oct 3, 2 PM $0.00811
+0.18%
$8.11 million $1.16 million
Oct 3, 1 PM $0.0081
+0.89%
$8.1 million $1.17 million
Oct 3, 12 PM $0.00803
+3.51%
$8.03 million $1.26 million
Oct 3, 11 AM $0.00775
-3.11%
$7.75 million $1.25 million
Oct 3, 10 AM $0.008
+0.96%
$8 million $1.28 million
Oct 3, 9 AM $0.00793
+1.53%
$7.93 million $1.28 million
Oct 3, 8 AM $0.00781
+0.47%
$7.81 million $1.27 million
Oct 3, 7 AM $0.00777
+0.48%
$7.77 million $1.27 million
Oct 3, 6 AM $0.00773
-2.78%
$7.73 million $1.26 million
Oct 3, 5 AM $0.00795
+0.60%
$7.95 million $1.3 million
Oct 3, 4 AM $0.00791
-0.21%
$7.91 million $1.34 million
Oct 3, 3 AM $0.00792
-2.18%
$7.92 million $1.33 million
Oct 3, 2 AM $0.0081
-1.74%
$8.1 million $1.33 million
Oct 3, 1 AM $0.00824
-0.55%
$8.24 million $1.36 million
Oct 3, 12 AM $0.00829
+3.68%
$8.29 million $1.6 million
Oct 2, 11 PM $0.00799
+1.57%
$7.99 million $1.55 million
Oct 2, 10 PM $0.00787
+1.16%
$7.87 million $1.54 million
Oct 2, 9 PM $0.00778
-4.41%
$7.78 million $1.49 million
Oct 2, 8 PM $0.00814
-4.52%
$8.14 million $1.49 million
Oct 2, 7 PM $0.00853
-4.43%
$8.53 million $1.41 million
Oct 2, 6 PM $0.00892
-1.01%
$8.92 million $1.46 million
Oct 2, 5 PM $0.00901
+0.35%
$9.01 million $1.57 million
Oct 2, 4 PM $0.00898
-1.02%
$8.98 million $1.61 million
Oct 2, 3 PM $0.00907
-2.04%
$9.07 million $1.62 million
Oct 2, 2 PM $0.00926
+2.82%
$9.26 million $1.64 million
Oct 2, 1 PM $0.00901
-0.89%
$9.01 million $1.58 million
Oct 2, 12 PM $0.00909
+2.47%
$9.09 million $1.5 million
Oct 2, 11 AM $0.00887
-0.93%
$8.87 million $1.41 million
Oct 2, 10 AM $0.00895
-1.21%
$8.95 million $1.41 million
Oct 2, 9 AM $0.00906
-2.60%
$9.06 million $1.44 million
Oct 2, 8 AM $0.0093
-1.93%
$9.3 million $1.46 million
Oct 2, 7 AM $0.00949
-2.15%
$9.49 million $1.48 million
Oct 2, 6 AM $0.0097
-1.21%
$9.7 million $1.59 million
Oct 2, 5 AM $0.00981
+3.13%
$9.81 million $1.58 million