Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUE CHIP Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00529
-0.01%
$5.29 million $1.83 million
Yesterday $0.00544
-6.70%
$5.43 million $1.09 million
Oct 16, 2026 $0.00583
-3.73%
$5.83 million $1.23 million
Oct 15, 2026 $0.00606
+1.84%
$6.06 million $1.92 million
Oct 14, 2026 $0.00595
-2.78%
$5.95 million $1.17 million
Oct 13, 2026 $0.00612
-4.93%
$6.12 million $1.48 million
Oct 12, 2026 $0.00644
-17.23%
$6.4 million $1.03 million
Oct 11, 2026 $0.00778
+8.20%
$7.78 million $1.32 million
Oct 10, 2026 $0.00719
-3.02%
$7.19 million $653,607
Oct 9, 2026 $0.00741
+9.96%
$7.41 million $565,042
Oct 8, 2026 $0.00674
-6.79%
$6.74 million $905,993
Oct 7, 2026 $0.00723
+2.61%
$7.23 million $1.18 million
Oct 6, 2026 $0.00705
-22.48%
$7.1 million $1.44 million
Oct 5, 2026 $0.00909
-4.90%
$9.1 million $895,462
Oct 4, 2026 $0.00956
+11.69%
$9.55 million $883,121
Oct 3, 2026 $0.00856
+7.06%
$8.57 million $784,559
Oct 2, 2026 $0.00799
-8.55%
$7.99 million $1.55 million
Oct 1, 2026 $0.00874
+2.21%
$8.74 million $1.01 million
Sep 30, 2026 $0.00866
-5.89%
$8.55 million $1.12 million
Sep 29, 2026 $0.00931
-17.88%
$9.19 million $1.08 million
Sep 28, 2026 $0.0117
+16.30%
$11.33 million $2.57 million
Sep 27, 2026 $0.0105
+22.85%
$10.07 million $2.19 million
Sep 26, 2026 $0.00856
-7.50%
$8.53 million $972,057
Sep 25, 2026 $0.00854
-17.05%
$9.25 million $1.22 million
Sep 24, 2026 $0.00995
-14.31%
$10.3 million $1.3 million
Sep 23, 2026 $0.0117
-8.37%
$11.62 million $1.33 million
Sep 22, 2026 $0.012
-4.09%
$12.74 million $1.3 million
Sep 21, 2026 $0.0126
-5.78%
$12.51 million $1.17 million
Sep 20, 2026 $0.0134
-2.91%
$13.4 million $1.2 million
Sep 19, 2026 $0.0141
-12.73%
$13.86 million $1.23 million
Sep 18, 2026 $0.0162
-10.38%
$16.21 million $969,747
Sep 17, 2026 $0.0181
+9.04%
$18.1 million $2.21 million
Sep 16, 2026 $0.0166
+33.51%
$16.61 million $3.13 million
Sep 15, 2026 $0.0125
-19.19%
$12.43 million $754,724
Sep 14, 2026 $0.0154
-8.29%
$15.43 million $450,898
Sep 13, 2026 $0.0168
+9.15%
$16.82 million $507,165
Sep 12, 2026 $0.0154
+2.32%
$15.42 million $546,748
Sep 11, 2026 $0.0151
-16.75%
$15.08 million $698,012
Sep 10, 2026 $0.0181
-4.70%
$18.1 million $749,798
Sep 9, 2026 $0.0189
+52.65%
$19.05 million $1.16 million
Sep 8, 2026 $0.0124
-17.54%
$12.41 million $548,097
Sep 7, 2026 $0.0151
-12.83%
$15.06 million $973,292
Sep 6, 2026 $0.0173
-16.23%
$16.82 million $892,210
Sep 5, 2026 $0.0207
+19.58%
$20.7 million $1.11 million
Sep 4, 2026 $0.0175
+20.89%
$17.3 million $1.21 million
Sep 3, 2026 $0.0144
+51.92%
$14.5 million $775,708
Sep 2, 2026 $0.00949
-20.11%
$9.68 million $576,919
Sep 1, 2026 $0.0119
-8.78%
$12.08 million $448,688
Aug 31, 2026 $0.0135
+28.77%
$13.03 million $635,738
Aug 30, 2026 $0.0127
+37.67%
$10.52 million $490,513
Download