BLUE CHIP Historical Data

BLUECHIP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0108
-0.10%
$10.77 million $547,954
Today, at 8 AM $0.0108
+1.36%
$10.81 million $546,750
Today, at 7 AM $0.0107
+2.05%
$10.69 million $562,944
Today, at 6 AM $0.0105
-2.66%
$10.48 million $595,450
Today, at 5 AM $0.0108
+4.39%
$10.76 million $654,539
Today, at 4 AM $0.0105
+10.30%
$10.54 million $681,116
Today, at 3 AM $0.00956
-11.94%
$9.56 million $635,351
Today, at 2 AM $0.0108
+15.71%
$10.85 million $709,225
Today, at 1 AM $0.00938
+9.72%
$9.38 million $620,562
Today, at 12 AM $0.00845
-8.72%
$8.45 million $702,380
Yesterday, at 11 PM $0.00926
-4.18%
$9.26 million $734,637
Yesterday, at 10 PM $0.00966
-11.80%
$9.66 million $759,731
Yesterday, at 9 PM $0.011
+27.24%
$10.99 million $865,508
Yesterday, at 8 PM $0.00864
-6.40%
$8.64 million $687,373
Yesterday, at 7 PM $0.00922
+9.45%
$9.22 million $737,682
Yesterday, at 6 PM $0.00844
+0.85%
$8.44 million $717,699
Yesterday, at 5 PM $0.00837
-9.71%
$8.37 million $728,075
Yesterday, at 4 PM $0.00922
-4.03%
$9.22 million $762,118
Yesterday, at 3 PM $0.00957
+10.72%
$9.57 million $827,550
Yesterday, at 2 PM $0.00864
+0.89%
$8.64 million $794,006
Yesterday, at 1 PM $0.00855
-9.21%
$8.55 million $798,858
Yesterday, at 12 PM $0.00942
-6.36%
$9.42 million $862,747
Yesterday, at 11 AM $0.0101
-2.61%
$10.06 million $944,060
Yesterday, at 10 AM $0.0104
+0.35%
$10.38 million $994,520
Yesterday, at 9 AM $0.0103
+0.04%
$10.34 million $1 million
Yesterday, at 8 AM $0.0104
-9.22%
$10.37 million $1 million
Yesterday, at 7 AM $0.0114
+47.92%
$11.42 million $1.08 million
Yesterday, at 6 AM $0.00771
+15.45%
$7.71 million $740,693
Yesterday, at 5 AM $0.00668
-5.30%
$6.68 million $635,427
Yesterday, at 4 AM $0.00705
-6.64%
$7.05 million $636,179
Yesterday, at 3 AM $0.00755
-8.48%
$7.55 million $644,169
Yesterday, at 2 AM $0.00826
+4.56%
$8.26 million $694,987
Yesterday, at 1 AM $0.0079
-2.12%
$7.9 million $683,541
Yesterday, at 12 AM $0.00807
-1.21%
$8.07 million $711,449
Aug 28, 11 PM $0.00817
-6.03%
$8.17 million $746,381
Aug 28, 10 PM $0.00871
+3.05%
$8.71 million $792,617
Aug 28, 9 PM $0.00824
+18.08%
$8.24 million $723,105
Aug 28, 8 PM $0.00699
-0.40%
$6.99 million $640,624
Aug 28, 7 PM $0.00692
-18.26%
$6.92 million $640,641
Aug 28, 6 PM $0.00848
+2.55%
$8.48 million $703,357
Aug 28, 5 PM $0.00818
-1.27%
$8.18 million $668,159
Aug 28, 4 PM $0.00834
-19.54%
$8.34 million $684,101
Aug 28, 3 PM $0.0104
+11.72%
$10.36 million $766,253
Aug 28, 2 PM $0.00926
-4.40%
$9.26 million $683,702
Aug 28, 1 PM $0.00968
+0.05%
$9.68 million $686,546
Aug 28, 12 PM $0.00968
+6.95%
$9.68 million $695,582
Aug 28, 11 AM $0.00905
+0.13%
$9.05 million $629,089
Aug 28, 10 AM $0.00904
-4.59%
$9.04 million $624,795
Aug 28, 9 AM $0.00948
-2.55%
$9.48 million $624,449
Aug 28, 8 AM $0.00973
+0.06%
$9.73 million $639,027
Download