IXORAPAD Historical Data

IXORA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000188
+0.00%
$ 94,088 $ 0
Feb 4, 2026 $ 0.0₅48
-64.71%
$ -- $ 2,944
Feb 3, 2026 $ 0.0000136
+76.62%
$ 68,000 $ 2,294
Feb 2, 2026 $ 0.0₅77
-71.48%
$ 38,500 $ 1,156
Feb 1, 2026 $ 0.000027
+97.37%
$ 135,000 $ 327
Jan 31, 2026 $ 0.0000137
+0.59%
$ 68,400 $ 954
Jan 30, 2026 $ 0.0000136
-51.41%
$ 68,000 $ 1,239
Jan 29, 2026 $ 0.000014
-48.17%
$ 70,000 $ 4,906
Jan 28, 2026 $ 0.0000332
+6.92%
$ 166,050 $ 6,316
Jan 27, 2026 $ 0.0000311
-39.24%
$ 155,300 $ 9,570
Jan 26, 2026 $ 0.0000511
+236.32%
$ 255,600 $ 23,109
Jan 25, 2026 $ 0.0000152
+10.47%
$ 76,000 $ 718
Jan 24, 2026 $ 0.0000138
+15.35%
$ 69,150 $ 3,215
Jan 23, 2026 $ 0.0000141
+17.17%
$ 70,300 $ 5,447
Jan 22, 2026 $ 0.0000128
-43.51%
$ 64,150 $ 6,980
Jan 21, 2026 $ 0.0000227
+12.65%
$ 113,550 $ 4,399
Jan 20, 2026 $ 0.0000202
-4.05%
$ 100,800 $ 6,228
Jan 19, 2026 $ 0.000021
-11.20%
$ 105,050 $ 4,310
Jan 18, 2026 $ 0.0000237
+0.77%
$ 118,300 $ 3,073
Jan 17, 2026 $ 0.0000235
+4.73%
$ 117,400 $ 1,682
Jan 16, 2026 $ 0.0000224
-4.35%
$ 112,100 $ 10,974
Jan 15, 2026 $ 0.0000234
-0.38%
$ 117,200 $ 12,483
Jan 14, 2026 $ 0.0000245
-57.14%
$ 122,550 $ 16,699
Jan 13, 2026 $ 0.0000572
+4.63%
$ 291,550 $ 12,413
Jan 12, 2026 $ 0.0000546
-3.85%
$ 273,250 $ 12,300
Jan 11, 2026 $ 0.0000552
-7.45%
$ 275,950 $ 12,053
Jan 10, 2026 $ 0.0000596
+2.55%
$ 298,150 $ 10,326
Jan 9, 2026 $ 0.0000581
-4.81%
$ 290,650 $ 12,063
Jan 8, 2026 $ 0.000061
-8.85%
$ 304,950 $ 11,732
Jan 7, 2026 $ 0.0000669
+10.82%
$ 334,450 $ 12,813
Jan 6, 2026 $ 0.0000604
-6.82%
$ 307,550 $ 10,735
Jan 5, 2026 $ 0.0000648
+9.96%
$ 323,900 $ 10,321
Jan 4, 2026 $ 0.000051
-3.28%
$ 255,000 $ 12,208
Jan 3, 2026 $ 0.0000527
+4.73%
$ 263,650 $ 11,611
Jan 2, 2026 $ 0.0000503
-0.89%
$ 251,750 $ 12,215
Jan 1, 2026 $ 0.000053
+0.87%
$ 265,200 $ 8,637
Dec 31, 2025 $ 0.0000534
-2.75%
$ 267,950 $ 11,838
Dec 30, 2025 $ 0.0000549
-0.11%
$ 274,500 $ 12,092
Dec 29, 2025 $ 0.0000565
-4.09%
$ 281,450 $ 11,162
Dec 28, 2025 $ 0.0000595
-6.28%
$ 294,750 $ 13,624
Dec 27, 2025 $ 0.0000644
-1.24%
$ 317,700 $ 12,847
Dec 26, 2025 $ 0.0000652
+0.37%
$ 326,150 $ 12,008
Dec 25, 2025 $ 0.000065
+6.87%
$ 325,650 $ 11,920
Dec 24, 2025 $ 0.0000619
-10.49%
$ 303,400 $ 11,665
Dec 23, 2025 $ 0.0000678
-6.39%
$ 345,550 $ 12,242
Dec 22, 2025 $ 0.0000619
-10.71%
$ -- $ 11,909
Dec 21, 2025 $ 0.0000603
-3.16%
$ 301,700 $ 11,598
Dec 20, 2025 $ 0.0000565
-17.39%
$ 282,600 $ 13,374
Dec 19, 2025 $ 0.0000684
-1.18%
$ 342,050 $ 11,621
Download