IXORAPAD Historical Data

IXORA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000188
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅48
-82.22%
$ -- $ 6,395
Jan 26 $ 0.0000137
-10.00%
$ 135,000 $ 46,094
Jan 19 $ 0.0000138
-41.55%
$ 76,000 $ 30,579
Jan 12 $ 0.0000235
-58.69%
$ 118,300 $ 66,553
Jan 5 $ 0.0000596
+1.22%
$ 275,950 $ 67,990
Dec 29 $ 0.0000527
-10.55%
$ 255,000 $ 67,556
Dec 22 $ 0.0000644
-7.03%
$ 294,750 $ 72,591
Dec 15 $ 0.0000565
-18.06%
$ 301,700 $ 81,661
Sep 29 $ 0.0000639
+0.00%
$ -- $ 1
Sep 22 $ 0.000117
+0.00%
$ 319,673 $ 7
Sep 15 $ 0.000709
+168.52%
$ -- $ 464,597
Sep 8 $ 0.000257
+9.78%
$ 1.32 million $ 2.01 million
Sep 1 $ 0.000316
+56.50%
$ 1.29 million $ 14.83 million
Aug 25 $ 0.000242
-11.69%
$ 1.01 million $ 14.21 million
Aug 18 $ 0.000321
-66.26%
$ 1.37 million $ 49.57 million
Aug 11 $ 0.000949
-87.31%
$ 4.78 million $ 61.94 million
Download