IXORAPAD Historical Data

IXORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000692
+0.32%
$ -- $ 56,666
Sep 29, 2025 $ 0.0000639
+0.00%
$ 319,673 $ 1
Sep 28, 2025 $ 0.0000639
+0.00%
$ 319,673 $ 1
Sep 26, 2025 $ 0.000117
+0.00%
$ -- $ 3
Sep 25, 2025 $ 0.000117
+0.00%
$ 583,103 $ 3
Sep 21, 2025 $ 0.000709
+0.00%
$ -- $ 4
Sep 20, 2025 $ 0.000709
+0.00%
$ 3.54 million $ 4
Sep 19, 2025 $ 0.00018
-6.78%
$ -- $ 4,055
Sep 18, 2025 $ 0.000197
+0.05%
$ 965,500 $ 6,296
Sep 17, 2025 $ 0.000195
-1.51%
$ 982,500 $ 2,839
Sep 16, 2025 $ 0.000199
+7.25%
$ 989,500 $ 222,579
Sep 15, 2025 $ 0.000186
-29.65%
$ 925,210 $ 228,825
Sep 14, 2025 $ 0.000256
-0.40%
$ 1.32 million $ 216,034
Sep 13, 2025 $ 0.000257
-4.18%
$ 1.28 million $ 242,143
Sep 12, 2025 $ 0.000265
+9.98%
$ 1.33 million $ 251,424
Sep 11, 2025 $ 0.000241
+7.62%
$ 1.21 million $ 467,793
Sep 10, 2025 $ 0.000224
-6.71%
$ 1.12 million $ 360,512
Sep 9, 2025 $ 0.00024
+15.09%
$ 1.2 million $ 382,695
Sep 8, 2025 $ 0.000211
-9.64%
$ 1.06 million $ 301,531
Sep 7, 2025 $ 0.000258
-18.40%
$ 1.29 million $ 217,064
Sep 6, 2025 $ 0.000316
+8.79%
$ 1.58 million $ 3.74 million
Sep 5, 2025 $ 0.000291
-47.23%
$ 1.45 million $ 5.65 million
Sep 4, 2025 $ 0.000575
+94.68%
$ 2.74 million $ 2.12 million
Sep 3, 2025 $ 0.000298
-8.20%
$ 1.48 million $ 484,789
Sep 2, 2025 $ 0.000313
+35.72%
$ 1.62 million $ 1.55 million
Sep 1, 2025 $ 0.00023
+13.98%
$ 1.15 million $ 1.29 million
Aug 31, 2025 $ 0.000208
-16.63%
$ 1.01 million $ 1.26 million
Aug 30, 2025 $ 0.000242
+65.17%
$ 1.25 million $ 1.61 million
Aug 29, 2025 $ 0.000146
-26.80%
$ 732,006 $ 2.48 million
Aug 28, 2025 $ 0.000194
+2.20%
$ 970,440 $ 876,261
Aug 27, 2025 $ 0.000197
-12.27%
$ 964,865 $ 883,871
Aug 26, 2025 $ 0.000223
-2.40%
$ 1.12 million $ 3.47 million
Aug 25, 2025 $ 0.000232
-15.19%
$ 1.15 million $ 4.89 million
Aug 24, 2025 $ 0.000287
-5.95%
$ 1.37 million $ 4.61 million
Aug 23, 2025 $ 0.000321
-40.91%
$ 1.53 million $ 5.09 million
Aug 22, 2025 $ 0.000563
+1.33%
$ 2.67 million $ 9.43 million
Aug 21, 2025 $ 0.000538
-53.25%
$ 2.78 million $ 10.01 million
Aug 20, 2025 $ 0.00124
+62.24%
$ 5.97 million $ 10.07 million
Aug 19, 2025 $ 0.00076
-10.81%
$ 3.82 million $ 8.1 million
Aug 18, 2025 $ 0.000852
-10.42%
$ 4.26 million $ 6.87 million
Aug 17, 2025 $ 0.000949
-31.71%
$ 4.78 million $ 6.97 million
Aug 16, 2025 $ 0.00139
-7.96%
$ 6.97 million $ 8.27 million
Aug 15, 2025 $ 0.00152
-50.25%
$ 7.58 million $ 9.19 million
Aug 14, 2025 $ 0.00315
+18.37%
$ 15.12 million $ 9.3 million
Aug 13, 2025 $ 0.00265
-32.07%
$ 13.27 million $ 10.17 million
Aug 12, 2025 $ 0.00391
-35.26%
$ 19.54 million $ 8.61 million
Aug 11, 2025 $ 0.00604
-19.29%
$ 30.18 million $ 9.42 million
Download