IXORAPAD Historical Data

IXORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₅779
+0.00%
$ 38,950 $ 1,138
Feb 2, 5 PM $ 0.0₅779
+1.30%
$ 38,950 $ 1,138
Feb 2, 4 PM $ 0.0₅76
-5.00%
$ 38,000 $ 1,159
Feb 2, 3 PM $ 0.0₅8
+0.25%
$ 40,000 $ 1,089
Feb 2, 2 PM $ 0.0₅8
+0.00%
$ 40,000 $ 624
Feb 2, 11 AM $ 0.0₅88
+0.00%
$ 44,000 $ 458
Feb 2, 10 AM $ 0.0₅88
-2.22%
$ 44,000 $ 458
Feb 2, 9 AM $ 0.0₅9
+0.00%
$ 45,000 $ 425
Feb 2, 3 AM $ 0.000027
+0.00%
$ 135,000 $ 323
Feb 2, 2 AM $ 0.000027
+0.00%
$ 135,000 $ 323
Feb 2, 1 AM $ 0.000027
+0.00%
$ 135,000 $ 323
Feb 2, 12 AM $ 0.000027
+0.00%
$ 135,000 $ 327
Feb 1, 11 PM $ 0.000027
+0.00%
$ 135,000 $ 327
Feb 1, 10 PM $ 0.000027
+0.00%
$ 135,000 $ 328
Feb 1, 9 PM $ 0.000027
+0.00%
$ 135,000 $ 328
Feb 1, 8 PM $ 0.000027
-6.18%
$ 135,000 $ 332
Feb 1, 7 PM $ 0.0000288
+0.00%
$ 143,900 $ 327
Feb 1, 6 PM $ 0.0000288
+0.00%
$ 143,900 $ 327
Feb 1, 5 PM $ 0.0000288
+0.00%
$ 143,900 $ 331
Feb 1, 4 PM $ 0.0000288
+0.00%
$ 143,900 $ 354
Feb 1, 11 AM $ 0.0000288
+0.00%
$ 143,900 $ 515
Feb 1, 10 AM $ 0.0000288
+0.00%
$ 143,900 $ 533
Feb 1, 9 AM $ 0.0000288
+0.00%
$ 143,900 $ 533
Feb 1, 3 AM $ 0.0000137
+0.15%
$ 68,400 $ 1,018
Feb 1, 2 AM $ 0.0000137
+0.00%
$ 68,300 $ 894
Feb 1, 1 AM $ 0.0000137
-0.15%
$ 68,300 $ 951
Feb 1, 12 AM $ 0.0000137
+0.00%
$ 68,400 $ 947
Jan 31, 11 PM $ 0.0000137
+0.00%
$ 68,400 $ 954
Jan 31, 9 PM $ 0.0000126
+0.00%
$ 62,900 $ 974
Jan 31, 8 PM $ 0.0000126
+0.00%
$ 62,900 $ 980
Jan 31, 7 PM $ 0.0000126
+0.00%
$ 62,900 $ 989
Jan 31, 6 PM $ 0.0000126
-16.96%
$ 62,900 $ 991
Jan 31, 5 PM $ 0.0000151
-6.94%
$ 75,750 $ 986
Jan 31, 11 AM $ 0.0000593
+0.00%
$ 296,550 $ 968
Jan 31, 10 AM $ 0.0000593
+0.00%
$ 296,550 $ 968
Jan 31, 9 AM $ 0.0000593
-1.12%
$ 296,550 $ 968
Jan 31, 8 AM $ 0.00006
+0.00%
$ 299,900 $ 963
Jan 31, 2 AM $ 0.0000136
+0.00%
$ 68,000 $ 1,104
Jan 31, 12 AM $ 0.0000136
+0.00%
$ 68,000 $ 1,165
Jan 30, 11 PM $ 0.0000136
+0.00%
$ 68,000 $ 1,239
Jan 30, 10 PM $ 0.000014
+0.00%
$ 70,050 $ 1,271
Jan 30, 9 PM $ 0.000014
+10.14%
$ 70,050 $ 1,281
Jan 30, 8 PM $ 0.0000127
+0.00%
$ 63,600 $ 1,317
Jan 30, 7 PM $ 0.0000127
+3.42%
$ 63,550 $ 1,503
Jan 30, 6 PM $ 0.0000123
+0.00%
$ 61,450 $ 1,737
Jan 30, 5 PM $ 0.0000123
+0.00%
$ 61,450 $ 2,018
Jan 30, 2 PM $ 0.000012
-16.08%
$ 60,000 $ 2,123
Jan 30, 1 PM $ 0.0000143
+0.00%
$ 71,500 $ 2,083
Jan 30, 7 AM $ 0.00002
+0.00%
$ 100,000 $ 3,253
Jan 30, 6 AM $ 0.00002
-19.65%
$ 100,000 $ 3,283