IXORAPAD Historical Data

IXORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000265
+0.00%
$ 132,500 $ 3,941
Jan 30, 2 AM $ 0.0000265
-5.02%
$ 132,500 $ 3,922
Jan 30, 1 AM $ 0.0000279
-0.32%
$ 139,500 $ 4,341
Jan 29, 7 PM $ 0.000014
+0.00%
$ 70,000 $ 4,906
Jan 29, 4 PM $ 0.0000143
+2.36%
$ 71,650 $ 4,402
Jan 29, 10 AM $ 0.0000294
+0.00%
$ 147,050 $ 4,480
Jan 29, 9 AM $ 0.0000294
+5.19%
$ 147,050 $ 4,528
Jan 29, 8 AM $ 0.000028
-5.41%
$ 139,800 $ 4,833
Jan 29, 7 AM $ 0.000028
+0.00%
$ 139,900 $ 5,647
Jan 29, 6 AM $ 0.000028
+0.04%
$ 139,900 $ 5,647
Jan 29, 5 AM $ 0.000028
-0.11%
$ 139,850 $ 6,038
Jan 29, 4 AM $ 0.0000292
+2.10%
$ 146,050 $ 6,172
Jan 29, 3 AM $ 0.0000286
+5.92%
$ 143,050 $ 6,051
Jan 28, 9 PM $ 0.0000332
+0.00%
$ 166,050 $ 6,316
Jan 28, 8 PM $ 0.0000331
-0.72%
$ 165,400 $ 6,289
Jan 28, 7 PM $ 0.0000333
+0.00%
$ 166,600 $ 6,366
Jan 28, 6 PM $ 0.0000333
+0.00%
$ 166,600 $ 6,906
Jan 28, 5 PM $ 0.0000292
+0.90%
$ 145,950 $ 7,929
Jan 28, 4 PM $ 0.0000289
+0.00%
$ 144,650 $ 8,315
Jan 28, 3 PM $ 0.0000289
-6.25%
$ 144,650 $ 9,092
Jan 28, 2 PM $ 0.0000309
+0.00%
$ 154,300 $ 9,493
Jan 28, 1 PM $ 0.0000317
+0.00%
$ 158,500 $ 10,002
Jan 28, 12 PM $ 0.0000317
+4.83%
$ 158,500 $ 10,016
Jan 28, 11 AM $ 0.0000302
+0.27%
$ 151,200 $ 10,075
Jan 28, 10 AM $ 0.0000302
+4.58%
$ 150,800 $ 9,638
Jan 28, 9 AM $ 0.0000288
-9.17%
$ 144,200 $ 10,769
Jan 28, 8 AM $ 0.0000317
-0.06%
$ 155,300 $ 11,345
Jan 28, 7 AM $ 0.0000318
-2.28%
$ 158,850 $ 10,941
Jan 28, 6 AM $ 0.0000325
+0.25%
$ 162,550 $ 10,453
Jan 28, 5 AM $ 0.0000324
+2.43%
$ 162,150 $ 10,019
Jan 28, 4 AM $ 0.0000318
-6.09%
$ 158,850 $ 9,494
Jan 28, 3 AM $ 0.0000338
-0.32%
$ 169,150 $ 9,330
Jan 28, 2 AM $ 0.0000339
+9.27%
$ 169,700 $ 9,340
Jan 28, 1 AM $ 0.0000311
-4.19%
$ 155,300 $ 9,063
Jan 28, 12 AM $ 0.0000324
+4.38%
$ 162,100 $ 8,920
Jan 27, 11 PM $ 0.0000311
+0.00%
$ 155,300 $ 9,570
Jan 27, 10 PM $ 0.0000311
-0.54%
$ 155,300 $ 9,696
Jan 27, 9 PM $ 0.0000312
-7.05%
$ 156,150 $ 10,285
Jan 27, 8 PM $ 0.0000336
+7.93%
$ 168,000 $ 11,421
Jan 27, 7 PM $ 0.0000325
-3.30%
$ 162,750 $ 11,849
Jan 27, 6 PM $ 0.0000337
+13.07%
$ 168,300 $ 12,906
Jan 27, 5 PM $ 0.0000288
-9.53%
$ 144,250 $ 16,139
Jan 27, 4 PM $ 0.0000311
+4.88%
$ 155,750 $ 18,039
Jan 27, 3 PM $ 0.0000292
+3.11%
$ 146,000 $ 19,647
Jan 27, 1 PM $ 0.0000323
+0.25%
$ 161,750 $ 20,941
Jan 27, 12 PM $ 0.0000323
+0.00%
$ 161,350 $ 21,384
Jan 27, 6 AM $ 0.0000426
+0.40%
$ 212,800 $ 22,362
Jan 27, 5 AM $ 0.0000421
+0.00%
$ 210,650 $ 22,697
Jan 27, 4 AM $ 0.0000421
+4.26%
$ 210,650 $ 23,103
Jan 27, 3 AM $ 0.0000404
+3.78%
$ 202,050 $ 23,600