IXORAPAD Historical Data

IXORA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000389
+0.00%
$ 194,700 $ 24,127
Jan 27, 1 AM $ 0.0000414
-0.62%
$ 206,900 $ 24,532
Jan 27, 12 AM $ 0.0000439
-14.06%
$ 219,650 $ 24,285
Jan 26, 11 PM $ 0.0000511
-3.27%
$ 255,600 $ 23,109
Jan 26, 10 PM $ 0.0000539
+13.99%
$ 269,300 $ 22,501
Jan 26, 9 PM $ 0.0000493
+3.61%
$ 246,600 $ 21,531
Jan 26, 8 PM $ 0.0000465
-4.06%
$ 232,700 $ 20,612
Jan 26, 7 PM $ 0.0000485
+0.73%
$ 242,550 $ 20,070
Jan 26, 6 PM $ 0.0000482
-20.45%
$ 240,800 $ 18,493
Jan 26, 5 PM $ 0.0000592
-9.26%
$ 296,050 $ 14,048
Jan 26, 4 PM $ 0.0000642
-11.21%
$ 321,050 $ 12,049
Jan 26, 10 AM $ 0.000015
+5.19%
$ 75,000 $ 4,745
Jan 26, 9 AM $ 0.0000143
-4.17%
$ 71,300 $ 4,254
Jan 26, 8 AM $ 0.0000149
-1.52%
$ 74,400 $ 3,800
Jan 26, 7 AM $ 0.0000151
+4.50%
$ 75,550 $ 3,315
Jan 26, 6 AM $ 0.0000145
-9.11%
$ 72,300 $ 2,794
Jan 26, 5 AM $ 0.0000159
+0.00%
$ 79,550 $ 2,452
Jan 26, 4 AM $ 0.0000154
+0.00%
$ 77,000 $ 1,979
Jan 26, 3 AM $ 0.0000154
+0.92%
$ 77,000 $ 1,450
Jan 26, 2 AM $ 0.0000153
-3.05%
$ 76,300 $ 942
Jan 26, 1 AM $ 0.0000158
+3.68%
$ 78,800 $ 909
Jan 26, 12 AM $ 0.0000152
+0.00%
$ 76,000 $ 709
Jan 25, 11 PM $ 0.0000152
+0.00%
$ 76,000 $ 718
Jan 25, 10 PM $ 0.0000152
+0.60%
$ 76,000 $ 739
Jan 25, 9 PM $ 0.0000137
-6.48%
$ 68,550 $ 968
Jan 25, 8 PM $ 0.0000147
+0.00%
$ 73,300 $ 1,002
Jan 25, 7 PM $ 0.0000147
+0.00%
$ 73,300 $ 1,349
Jan 25, 4 PM $ 0.000016
+0.00%
$ 79,950 $ 1,523
Jan 25, 3 PM $ 0.000016
+0.00%
$ 79,950 $ 1,529
Jan 25, 2 PM $ 0.000016
+0.00%
$ 79,950 $ 1,745
Jan 25, 12 PM $ 0.0000161
+0.00%
$ 80,600 $ 1,717
Jan 25, 11 AM $ 0.0000151
+0.00%
$ 75,550 $ 1,716
Jan 25, 10 AM $ 0.0000151
+0.00%
$ 75,550 $ 1,808
Jan 25, 9 AM $ 0.0000151
+0.00%
$ 75,550 $ 1,811
Jan 25, 8 AM $ 0.0000151
+0.00%
$ 75,550 $ 1,828
Jan 25, 7 AM $ 0.0000143
+0.00%
$ 71,300 $ 1,984
Jan 25, 6 AM $ 0.0000143
+0.00%
$ 71,300 $ 2,210
Jan 25, 5 AM $ 0.0000143
+0.00%
$ 71,300 $ 2,221
Jan 25, 4 AM $ 0.0000143
-0.42%
$ 71,300 $ 2,228
Jan 25, 3 AM $ 0.0000143
+0.00%
$ 71,600 $ 2,267
Jan 25, 12 AM $ 0.0000138
+0.00%
$ 68,800 $ 2,811
Jan 24, 11 PM $ 0.0000138
+0.00%
$ 69,150 $ 3,215
Jan 24, 10 PM $ 0.0000145
-1.56%
$ 72,750 $ 3,895
Jan 24, 9 PM $ 0.0000149
+4.71%
$ 74,500 $ 4,684
Jan 24, 8 PM $ 0.0000142
-0.56%
$ 71,150 $ 4,644
Jan 24, 7 PM $ 0.0000143
+4.61%
$ 71,550 $ 4,401
Jan 24, 6 PM $ 0.0000137
-4.40%
$ 68,400 $ 4,733
Jan 24, 4 PM $ 0.0000147
+0.00%
$ 73,450 $ 5,215
Jan 24, 3 PM $ 0.0000147
+8.25%
$ 73,450 $ 5,215
Jan 24, 2 PM $ 0.0000136
+0.00%
$ 67,850 $ 5,019