IXORAPAD Historical Data

IXORA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000136
-0.59%
$ 67,850 $ 5,348
Jan 24, 9 AM $ 0.0000134
+0.00%
$ 67,000 $ 5,732
Jan 24, 8 AM $ 0.0000134
+0.00%
$ 67,000 $ 5,732
Jan 24, 7 AM $ 0.0000133
+3.33%
$ 66,700 $ 5,719
Jan 24, 6 AM $ 0.0000129
+2.54%
$ 64,550 $ 5,883
Jan 24, 5 AM $ 0.0000126
+5.00%
$ 62,950 $ 6,105
Jan 24, 4 AM $ 0.000012
+0.00%
$ 59,950 $ 6,259
Jan 23, 10 PM $ 0.0000141
-3.37%
$ 70,300 $ 5,447
Jan 23, 9 PM $ 0.0000145
-7.74%
$ 73,100 $ 4,875
Jan 23, 8 PM $ 0.0000158
+2.47%
$ 78,850 $ 4,469
Jan 23, 7 PM $ 0.0000154
-5.58%
$ 76,950 $ 4,665
Jan 23, 6 PM $ 0.0000163
+5.91%
$ 81,500 $ 4,291
Jan 23, 5 PM $ 0.0000154
-0.19%
$ 76,950 $ 4,289
Jan 23, 4 PM $ 0.0000154
-2.34%
$ 77,100 $ 4,260
Jan 23, 3 PM $ 0.0000173
-5.58%
$ 86,350 $ 4,077
Jan 23, 2 PM $ 0.0000183
+0.88%
$ 91,450 $ 4,342
Jan 23, 1 PM $ 0.0000182
-0.05%
$ 91,000 $ 4,077
Jan 23, 12 PM $ 0.0000182
+0.00%
$ 91,050 $ 4,071
Jan 23, 11 AM $ 0.0000182
+0.00%
$ 91,050 $ 4,441
Jan 23, 10 AM $ 0.0000182
-0.05%
$ 91,050 $ 4,746
Jan 23, 9 AM $ 0.0000182
-4.71%
$ 91,100 $ 5,082
Jan 23, 3 AM $ 0.0000131
+0.46%
$ 65,500 $ 7,537
Jan 23, 2 AM $ 0.0000136
+0.00%
$ 67,950 $ 8,057
Jan 23, 1 AM $ 0.0000136
+7.86%
$ 67,950 $ 7,885
Jan 23, 12 AM $ 0.0000126
+5.00%
$ 63,000 $ 7,341
Jan 22, 11 PM $ 0.0000128
+0.00%
$ 64,150 $ 6,980
Jan 22, 7 PM $ 0.0000135
+0.00%
$ 67,350 $ 6,635
Jan 22, 5 PM $ 0.0000135
+7.99%
$ 67,550 $ 6,516
Jan 22, 4 PM $ 0.000013
+18.00%
$ 64,900 $ 6,243
Jan 22, 3 PM $ 0.000011
-2.57%
$ 55,000 $ 6,195
Jan 22, 2 PM $ 0.0000113
+6.31%
$ 54,550 $ 5,864
Jan 22, 11 AM $ 0.0₅915
-1.93%
$ 45,750 $ 5,097
Jan 22, 10 AM $ 0.0₅933
+4.83%
$ 46,650 $ 5,058
Jan 22, 8 AM $ 0.0₅889
+5.33%
$ 44,450 $ 4,162
Jan 22, 2 AM $ 0.0000206
-9.07%
$ 103,250 $ 3,151
Jan 22, 1 AM $ 0.0000227
+0.00%
$ 113,550 $ 3,394
Jan 22, 12 AM $ 0.0000227
+0.00%
$ 113,550 $ 3,883
Jan 21, 11 PM $ 0.0000227
+0.00%
$ 113,550 $ 4,399
Jan 21, 10 PM $ 0.0000227
+0.00%
$ 113,550 $ 4,869
Jan 21, 9 PM $ 0.0000227
+0.00%
$ 113,550 $ 5,350
Jan 21, 8 PM $ 0.0000227
-0.13%
$ 113,550 $ 5,889
Jan 21, 7 PM $ 0.0000227
-1.00%
$ 113,700 $ 6,330
Jan 21, 6 PM $ 0.000023
+0.00%
$ 114,850 $ 6,868
Jan 21, 5 PM $ 0.000023
+0.00%
$ 114,850 $ 7,021
Jan 21, 4 PM $ 0.000023
+0.00%
$ 114,850 $ 7,021
Jan 21, 3 PM $ 0.000023
+0.00%
$ 114,850 $ 7,021
Jan 21, 2 PM $ 0.000023
+0.00%
$ 114,850 $ 7,021
Jan 21, 1 PM $ 0.000023
+0.00%
$ 114,850 $ 7,074
Jan 21, 12 PM $ 0.000023
+0.00%
$ 114,850 $ 7,408
Jan 21, 10 AM $ 0.0000211
+0.00%
$ 105,300 $ 8,437