IXORAPAD Historical Data

IXORA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000021
+0.00%
$ 105,000 $ 9,490
Jan 21, 7 AM $ 0.000021
+1.20%
$ 105,000 $ 9,537
Jan 21, 6 AM $ 0.0000207
+0.00%
$ 103,750 $ 9,584
Jan 21, 5 AM $ 0.0000207
+0.00%
$ 103,750 $ 9,274
Jan 21, 4 AM $ 0.0000207
-1.19%
$ 103,750 $ 8,773
Jan 21, 3 AM $ 0.000021
+0.91%
$ 103,750 $ 8,294
Jan 21, 2 AM $ 0.0000202
-3.63%
$ 101,000 $ 7,760
Jan 21, 1 AM $ 0.000021
+3.66%
$ 104,800 $ 7,234
Jan 21, 12 AM $ 0.0000202
+0.30%
$ 101,100 $ 6,744
Jan 20, 11 PM $ 0.0000202
+0.00%
$ 100,800 $ 6,228
Jan 20, 10 PM $ 0.0000202
+2.18%
$ 104,750 $ 5,756
Jan 20, 9 PM $ 0.0000197
-0.35%
$ 102,400 $ 5,276
Jan 20, 8 PM $ 0.00002
-2.63%
$ 100,150 $ 4,764
Jan 20, 7 PM $ 0.0000205
+0.64%
$ 102,750 $ 4,314
Jan 20, 6 PM $ 0.0000202
-2.13%
$ 101,100 $ 3,772
Jan 20, 5 PM $ 0.0000207
+0.00%
$ 103,300 $ 3,619
Jan 20, 4 PM $ 0.0000207
+0.00%
$ 103,300 $ 3,619
Jan 20, 3 PM $ 0.0000207
+0.00%
$ 103,300 $ 3,906
Jan 20, 2 PM $ 0.0000207
-1.43%
$ 103,300 $ 4,284
Jan 20, 1 PM $ 0.000021
+4.28%
$ 104,800 $ 4,231
Jan 20, 12 PM $ 0.0000201
+0.00%
$ 100,500 $ 3,897
Jan 20, 11 AM $ 0.0000209
+4.18%
$ 104,700 $ 3,407
Jan 20, 10 AM $ 0.0000201
-4.01%
$ 100,500 $ 2,973
Jan 20, 9 AM $ 0.0000209
-0.10%
$ 104,700 $ 2,579
Jan 20, 8 AM $ 0.000021
+4.28%
$ 104,800 $ 2,561
Jan 20, 7 AM $ 0.0000201
-4.19%
$ 100,500 $ 2,538
Jan 20, 6 AM $ 0.000021
+0.48%
$ 104,900 $ 2,603
Jan 20, 5 AM $ 0.0000209
+0.00%
$ 104,400 $ 2,883
Jan 20, 4 AM $ 0.0000209
+0.00%
$ 104,400 $ 3,259
Jan 20, 3 AM $ 0.0000209
-0.62%
$ 104,400 $ 3,755
Jan 20, 2 AM $ 0.000021
+0.00%
$ 105,050 $ 3,987
Jan 20, 1 AM $ 0.000021
+0.00%
$ 105,050 $ 4,074
Jan 20, 12 AM $ 0.000021
+0.00%
$ 105,050 $ 4,074
Jan 19, 11 PM $ 0.000021
-6.50%
$ 105,050 $ 4,310
Jan 19, 10 PM $ 0.0000225
+0.00%
$ 112,350 $ 4,340
Jan 19, 9 PM $ 0.0000212
+0.00%
$ 106,100 $ 4,356
Jan 19, 8 PM $ 0.0000212
+0.00%
$ 106,100 $ 4,524
Jan 19, 7 PM $ 0.0000212
+0.00%
$ 106,100 $ 4,572
Jan 19, 6 PM $ 0.0000212
+0.00%
$ 106,100 $ 4,572
Jan 19, 5 PM $ 0.0000212
+0.00%
$ 106,100 $ 4,593
Jan 19, 4 PM $ 0.0000212
+0.52%
$ 106,100 $ 4,679
Jan 19, 3 PM $ 0.0000211
-2.09%
$ 105,550 $ 4,397
Jan 19, 2 PM $ 0.0000216
+0.00%
$ 107,800 $ 4,019
Jan 19, 1 PM $ 0.0000216
+0.00%
$ 107,800 $ 4,019
Jan 19, 12 PM $ 0.0000216
+0.00%
$ 107,800 $ 4,175
Jan 19, 11 AM $ 0.0000216
+7.00%
$ 107,800 $ 4,719
Jan 19, 10 AM $ 0.0000201
+2.28%
$ 100,750 $ 5,199
Jan 19, 9 AM $ 0.0000197
+1.65%
$ 98,500 $ 5,531
Jan 19, 8 AM $ 0.00002
+3.35%
$ 100,150 $ 5,558
Jan 19, 2 AM $ 0.0000222
+0.00%
$ 111,250 $ 3,307