IXORAPAD Historical Data

IXORA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000222
+0.00%
$ 111,250 $ 3,307
Jan 19, 12 AM $ 0.0000222
-5.96%
$ 111,250 $ 3,307
Jan 18, 11 PM $ 0.0000237
+0.00%
$ 118,300 $ 3,073
Jan 18, 8 PM $ 0.000021
+0.00%
$ 105,100 $ 2,829
Jan 18, 7 PM $ 0.000021
+0.00%
$ 105,100 $ 2,924
Jan 18, 6 PM $ 0.000021
-1.36%
$ 105,100 $ 2,924
Jan 18, 5 PM $ 0.0000224
-0.09%
$ 112,250 $ 2,956
Jan 18, 4 PM $ 0.0000225
-1.96%
$ 112,350 $ 2,898
Jan 18, 3 PM $ 0.0000229
+0.00%
$ 114,600 $ 2,973
Jan 18, 2 PM $ 0.0000229
+0.00%
$ 114,600 $ 3,009
Jan 18, 1 PM $ 0.0000229
+7.81%
$ 114,600 $ 3,048
Jan 18, 12 PM $ 0.0000208
+0.19%
$ 104,050 $ 2,862
Jan 18, 11 AM $ 0.0000208
+0.34%
$ 103,850 $ 2,368
Jan 18, 10 AM $ 0.0000207
+0.00%
$ 103,500 $ 1,861
Jan 18, 9 AM $ 0.0000213
-0.56%
$ 106,750 $ 1,401
Jan 18, 8 AM $ 0.0000215
+0.00%
$ 107,350 $ 850
Jan 18, 4 AM $ 0.0000224
+0.00%
$ 112,150 $ 740
Jan 18, 3 AM $ 0.0000224
+0.00%
$ 112,150 $ 992
Jan 18, 2 AM $ 0.0000224
+0.00%
$ 112,150 $ 1,324
Jan 18, 1 AM $ 0.0000224
+0.00%
$ 112,150 $ 1,665
Jan 18, 12 AM $ 0.0000224
-4.47%
$ 112,150 $ 1,665
Jan 17, 11 PM $ 0.0000235
+0.00%
$ 117,400 $ 1,682
Jan 17, 5 PM $ 0.000025
+0.00%
$ 125,000 $ 2,763
Jan 17, 4 PM $ 0.000025
+0.81%
$ 125,000 $ 3,308
Jan 17, 2 PM $ 0.0000248
-0.12%
$ 123,950 $ 4,226
Jan 17, 8 AM $ 0.0000223
+0.00%
$ 111,600 $ 8,191
Jan 17, 7 AM $ 0.0000223
+0.00%
$ 111,600 $ 8,283
Jan 17, 6 AM $ 0.0000223
-3.33%
$ 111,600 $ 8,895
Jan 17, 5 AM $ 0.0000231
+3.92%
$ 115,450 $ 9,352
Jan 17, 4 AM $ 0.0000222
-2.11%
$ 111,100 $ 9,511
Jan 17, 3 AM $ 0.0000227
+0.35%
$ 113,500 $ 9,767
Jan 17, 2 AM $ 0.0000226
+0.76%
$ 113,100 $ 9,915
Jan 17, 1 AM $ 0.0000224
+0.00%
$ 112,250 $ 9,997
Jan 17, 12 AM $ 0.0000224
+0.13%
$ 112,250 $ 10,441
Jan 16, 11 PM $ 0.0000224
+0.00%
$ 112,100 $ 10,974
Jan 16, 10 PM $ 0.0000224
+0.00%
$ 112,100 $ 11,537
Jan 16, 9 PM $ 0.0000213
+0.00%
$ 106,600 $ 12,432
Jan 16, 8 PM $ 0.0000213
-0.84%
$ 106,600 $ 12,459
Jan 16, 7 PM $ 0.0000218
+0.00%
$ 108,800 $ 12,399
Jan 16, 6 PM $ 0.000022
-0.27%
$ 110,200 $ 12,880
Jan 16, 5 PM $ 0.0000221
-0.05%
$ 110,500 $ 12,933
Jan 16, 4 PM $ 0.0000211
-0.28%
$ 105,750 $ 12,772
Jan 16, 3 PM $ 0.0000212
+0.05%
$ 110,550 $ 12,616
Jan 16, 2 PM $ 0.0000212
-4.12%
$ 106,000 $ 12,664
Jan 16, 1 PM $ 0.0000221
+4.29%
$ 110,550 $ 12,936
Jan 16, 12 PM $ 0.0000212
-1.67%
$ 106,000 $ 13,044
Jan 16, 11 AM $ 0.0000216
-3.75%
$ 107,800 $ 12,986
Jan 16, 10 AM $ 0.0000224
+0.22%
$ 112,000 $ 12,985
Jan 16, 9 AM $ 0.0000223
-2.19%
$ 111,750 $ 12,721
Jan 16, 8 AM $ 0.0000224
+0.00%
$ 112,000 $ 12,685