Bad Rudi Historical Data

RUDI
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅744
-0.28%
$ -- $ 5
Sep 15, 2025 $ 0.0₅745
-0.21%
$ 7,463 $ 5
Sep 4, 2025 $ 0.0₅725
-1.37%
$ -- $ 66
Sep 3, 2025 $ 0.0₅737
-0.08%
$ 7,361 $ 67
Aug 29, 2025 $ 0.0₅731
-3.69%
$ 7,307 $ 301
Aug 28, 2025 $ 0.0₅758
-8.41%
$ 7,580 $ 311
Aug 27, 2025 $ 0.0₅831
-3.92%
$ 8,293 $ 87
Aug 26, 2025 $ 0.0₅863
+4.60%
$ 8,642 $ 3
Aug 25, 2025 $ 0.0₅829
-7.83%
$ 8,228 $ 0
Aug 24, 2025 $ 0.0₅891
-1.09%
$ 9,017 $ 9,063
Aug 23, 2025 $ 0.0₅897
-1.61%
$ 9,020 $ 3
Aug 22, 2025 $ 0.0₅91
+9.68%
$ -- $ 164
Aug 21, 2025 $ 0.0₅836
-6.29%
$ -- $ 1,101
Download