EMUBARAK Historical Data

EMBR
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0000285
+0.00%
$ -- $ 1
May 2, 2025 $ 0.0000285
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.000042
+0.00%
$ -- $ 4
Apr 27, 2024 $ 0.000042
+0.00%
$ -- $ 4
Mar 6, 2024 $ 0.000672
+5.22%
$ -- $ 27
Mar 5, 2024 $ 0.00064
+326.95%
$ -- $ 26
Sep 28, 2023 $ 0.0014
+0.02%
$ -- $ 32
Sep 27, 2023 $ 0.0014
-0.03%
$ -- $ 32
Sep 7, 2023 $ 0.00014
+0.02%
$ -- $ 3
Sep 6, 2023 $ 0.00014
-0.24%
$ -- $ 3
Aug 17, 2023 $ 0.0014
-0.17%
$ -- $ 50
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 27, 2020 $ 0.109
-1.80%
$ -- $ 1
Jun 26, 2020 $ 0.111
-0.09%
$ -- $ 1
Jun 17, 2020 $ 1.42
-0.23%
$ -- $ 13
Jun 16, 2020 $ 1.43
+0.27%
$ -- $ 13
Jun 10, 2020 $ 1.59
+0.05%
$ -- $ 14
Jun 9, 2020 $ 1.59
+1.86%
$ -- $ 14
Jun 6, 2020 $ 1.56
+0.09%
$ -- $ 14
Jun 5, 2020 $ 1.56
-1.21%
$ -- $ 14
Jun 4, 2020 $ 1.58
+1.09%
$ -- $ 14
Jun 3, 2020 $ 1.56
+1.66%
$ -- $ 14
Jun 2, 2020 $ 1.54
-6.35%
$ -- $ 14
Jun 1, 2020 $ 1.64
+8.46%
$ -- $ 15
May 31, 2020 $ 1.51
-1.19%
$ -- $ 14
May 28, 2020 $ 1.51
+3.02%
$ -- $ 14
May 27, 2020 $ 1.47
+3.62%
$ -- $ 13
May 26, 2020 $ 1.42
-1.16%
$ -- $ 13
May 23, 2020 $ 1.47
+0.14%
$ -- $ 13
May 22, 2020 $ 1.47
-0.13%
$ -- $ 13
May 21, 2020 $ 0.181
-4.94%
$ -- $ 5
May 20, 2020 $ 0.191
-89.10%
$ -- $ 7
May 19, 2020 $ 1.75
+0.41%
$ -- $ 16
May 18, 2020 $ 1.74
-0.41%
$ -- $ 16
May 15, 2020 $ 1.7
-2.44%
$ -- $ 15
May 14, 2020 $ 1.75
+1.25%
$ -- $ 16
May 13, 2020 $ 1.64
+3.88%
$ -- $ 15
May 12, 2020 $ 1.58
+0.06%
$ -- $ 14
May 9, 2020 $ 1.73
-1.48%
$ -- $ 16
May 8, 2020 $ 1.76
+0.54%
$ -- $ 16
May 7, 2020 $ 1.76
+6.98%
$ -- $ 16
May 6, 2020 $ 1.64
+2.37%
$ -- $ 15
May 5, 2020 $ 1.6
+0.90%
$ -- $ 14
May 4, 2020 $ 1.59
+2.49%
$ -- $ 14
May 1, 2020 $ 1.57
+1.48%
$ -- $ 14
Apr 30, 2020 $ 1.54
-1.68%
$ -- $ 14
Apr 29, 2020 $ 1.57
+12.85%
$ -- $ 14
Apr 28, 2020 $ 1.39
-0.20%
$ -- $ 13
Apr 27, 2020 $ 1.39
+0.93%
$ -- $ 13
Apr 25, 2020 $ 1.35
+0.39%
$ -- $ 12
Download