Ocher Historical Data

OCHER
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇201
-49.41%
$ -- $ 52
Jul 8 $ 0.0₇41
+74.47%
$ 40 $ 114
Jul 1 $ 0.0₇2
-50.00%
$ -- $ 120
Jun 24 $ 0.0₇454
-1.54%
$ 40 $ 320
Jun 17 $ 0.0₇488
-19.86%
$ -- $ 449
Jun 10 $ 0.0₇885
+45.09%
$ 61 $ 800
Jun 3 $ 0.0₇679
-35.23%
$ 61 $ 353
May 27 $ 0.0₆105
+8.63%
$ 105 $ 1,013
May 20 $ 0.0₇8
+36.68%
$ 96 $ 2,468
May 13 $ 0.0₇55
+22.22%
$ 86 $ 1,581
May 6 $ 0.0₇4
-60.02%
$ 45 $ 5,896
Apr 29 $ 0.0₇7
-30.00%
$ 100 $ 2,837
Apr 22 $ 0.0₆19
-94.06%
$ 100 $ 5,831
Apr 15 $ 0.0₅898
-45.81%
$ 2,080 $ 7,895
Apr 8 $ 0.000023
-95.22%
$ 16,570 $ 25,647
Apr 1 $ 0.00126
-99.21%
$ 481,000 $ 34,126
Mar 25 $ 0.358
-99.64%
$ 160.2 million $ 789,393
Download