Ocher Historical Data

OCHER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00126
-25.94%
$ 1.26 million $ 4,211
Apr 5, 2024 $ 0.0017
-34.62%
$ 1.7 million $ 5,221
Apr 4, 2024 $ 0.0053
+82.76%
$ 5.3 million $ 5,116
Apr 3, 2024 $ 0.003
-85.85%
$ 3 million $ 6,412
Apr 2, 2024 $ 0.0227
-1.73%
$ 22.7 million $ 4,759
Apr 1, 2024 $ 0.0231
-85.58%
$ 23.1 million $ 8,407
Mar 31, 2024 $ 0.16
-55.26%
$ 160.2 million $ 6,586
Mar 30, 2024 $ 0.358
-59.77%
$ 358.1 million $ 9,730
Mar 29, 2024 $ 0.895
-31.12%
$ 895.4 million $ 11,734
Mar 28, 2024 $ 1.24
-34.74%
$ 1.24 billion $ 11,308
Mar 27, 2024 $ 2.01
-40.12%
$ 2.01 billion $ 21,923
Mar 26, 2024 $ 3.36
-82.00%
$ 3.36 billion $ 45,402
Mar 25, 2024 $ 19.93
-80.07%
$ 19.93 billion $ 689,294
Download