Satellite Dragon-1 Historical Data

SD1
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000106
+0.96%
$ -- $ 2,451
Mar 9, 2024 $ 0.000105
-6.86%
$ 103,416 $ 2,430
Mar 8, 2024 $ 0.000113
-14.41%
$ 111,032 $ 5,889
Mar 7, 2024 $ 0.000121
-0.40%
$ -- $ 3,055
Mar 6, 2024 $ 0.000122
+6.37%
$ 119,619 $ 3,054
Mar 5, 2024 $ 0.000122
+1.50%
$ -- $ 4,482
Mar 4, 2024 $ 0.000121
+77.58%
$ 118,439 $ 68,048
Mar 3, 2024 $ 0.0000679
-16.57%
$ 66,630 $ 4,506
Feb 1, 2024 $ 0.0000683
+0.12%
$ -- $ 2,285
Jan 31, 2024 $ 0.0000683
-2.01%
$ 67,033 $ 2,285
Download