Pikachu Historical Data

Pikachu
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₅214
+0.00%
$ -- $ 1
May 10, 6 PM $ 0.0₅209
-0.05%
$ -- $ 46
May 10, 4 PM $ 0.0₅208
-0.04%
$ -- $ 31
May 10, 3 PM $ 0.0₅203
+0.00%
$ -- $ 25
May 10, 2 PM $ 0.0₅202
-0.42%
$ -- $ 17
May 10, 1 PM $ 0.0₅202
+0.12%
$ -- $ 6
May 8, 2 PM $ 0.0₅229
+0.00%
$ -- $ 1,331
May 8, 12 PM $ 0.0₅227
+0.00%
$ -- $ 1,321
May 8, 11 AM $ 0.0₅226
-28.47%
$ -- $ 1,305
May 8, 10 AM $ 0.0₅322
-0.52%
$ -- $ 643
May 8, 7 AM $ 0.0₅321
+0.00%
$ -- $ 639
May 8, 6 AM $ 0.0₅321
+2.68%
$ -- $ 636
May 8, 5 AM $ 0.0₅333
+0.00%
$ -- $ 618
May 8, 4 AM $ 0.0₅335
-0.17%
$ -- $ 662
May 8, 3 AM $ 0.0₅324
+0.00%
$ -- $ 659
May 8, 1 AM $ 0.0₅325
+0.00%
$ -- $ 645
May 8, 12 AM $ 0.0₅324
-0.52%
$ -- $ 641
May 7, 11 PM $ 0.0₅326
+0.42%
$ -- $ 627
May 7, 10 PM $ 0.0₅324
-1.49%
$ -- $ 623
May 7, 9 PM $ 0.0₅329
+40.55%
$ -- $ 470
May 7, 8 PM $ 0.0₅234
+0.53%
$ -- $ 30
May 7, 3 PM $ 0.0₅243
-1.56%
$ -- $ 23
May 6, 8 PM $ 0.0₅236
-0.07%
$ -- $ 54
May 6, 7 PM $ 0.0₅229
+0.00%
$ -- $ 53
May 6, 6 PM $ 0.0₅239
+0.00%
$ -- $ 46
May 6, 5 PM $ 0.0₅238
+4.09%
$ -- $ 134
May 6, 2 PM $ 0.0₅236
+2.66%
$ -- $ 129
May 6, 1 PM $ 0.0₅23
+4.36%
$ -- $ 109
May 5, 12 PM $ 0.0₅246
+0.00%
$ -- $ 173
May 5, 10 AM $ 0.0₅253
+0.00%
$ -- $ 133
May 5, 9 AM $ 0.0₅253
+0.00%
$ -- $ 128
May 4, 10 PM $ 0.0₅285
+0.00%
$ -- $ 96
May 4, 5 PM $ 0.0₅281
+0.00%
$ -- $ 82
May 4, 1 PM $ 0.0₅272
+0.00%
$ -- $ 47
May 3, 2 PM $ 0.0₅278
+0.00%
$ -- $ 103
May 2, 10 PM $ 0.0₅283
+0.20%
$ -- $ 1,226
May 2, 2 PM $ 0.0₅282
-0.64%
$ -- $ 1,413
May 2, 1 PM $ 0.0₅285
-12.91%
$ -- $ 2,304
May 2, 12 PM $ 0.0₅324
+0.80%
$ -- $ 8,703
May 2, 11 AM $ 0.0₅324
+4.81%
$ -- $ 13,882
May 2, 9 AM $ 0.0₅303
+0.00%
$ -- $ 24,047
May 2, 8 AM $ 0.0₅311
+0.00%
$ -- $ 31,905
May 2, 7 AM $ 0.0₅312
-0.15%
$ -- $ 31,954
May 2, 6 AM $ 0.0₅313
+0.00%
$ -- $ 32,008
May 2, 5 AM $ 0.0₅316
-1.54%
$ -- $ 32,179
May 2, 4 AM $ 0.0₅321
+0.14%
$ -- $ 32,424
May 2, 3 AM $ 0.0₅32
+0.07%
$ -- $ 32,691
May 2, 2 AM $ 0.0₅319
+1.87%
$ -- $ 33,654
May 2, 1 AM $ 0.0₅306
-3.14%
$ -- $ 34,941
May 2, 12 AM $ 0.0₅314
-3.15%
$ -- $ 34,819
Download