Global Gaming System Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2020 $ 0.00378
-0.45%
$ -- $ 24
Feb 23, 2020 $ 0.0038
-0.56%
$ -- $ 27
Feb 22, 2020 $ 0.00382
+0.09%
$ -- $ 400
Feb 21, 2020 $ 0.00382
+0.66%
$ -- $ 7,756
Feb 20, 2020 $ 0.00379
-1.44%
$ -- $ 4,150
Feb 19, 2020 $ 0.00385
-0.52%
$ -- $ 15,936
Feb 18, 2020 $ 0.00389
+0.03%
$ -- $ 8
Feb 17, 2020 $ 0.00389
+1.85%
$ -- $ 8
Feb 16, 2020 $ 0.00382
-1.94%
$ -- $ 2,090
Feb 15, 2020 $ 0.0039
-0.54%
$ -- $ 6,522
Feb 14, 2020 $ 0.00392
-0.70%
$ -- $ 21,273
Jan 18, 2020 $ 0.00414
-0.33%
$ -- $ 2,324
Jan 17, 2020 $ 0.00415
+0.33%
$ -- $ 2,332
Jan 16, 2020 $ 0.00416
+0.58%
$ -- $ 3,192
Jan 15, 2020 $ 0.00414
+1.39%
$ -- $ 3,174
Jan 14, 2020 $ 0.00408
-0.72%
$ -- $ 2,750
Jan 13, 2020 $ 0.00411
+0.49%
$ -- $ 3,656
Jan 12, 2020 $ 0.0041
-0.26%
$ -- $ 2,658
Jan 11, 2020 $ 0.00411
+0.91%
$ -- $ 2,665
Jan 10, 2020 $ 0.00407
-0.08%
$ -- $ 3,154
Jan 9, 2020 $ 0.00407
+0.25%
$ -- $ 2,628
Jan 8, 2020 $ 0.00406
-0.04%
$ -- $ 4,170
Jan 7, 2020 $ 0.00407
+0.76%
$ -- $ 4,362
Jan 6, 2020 $ 0.00404
-0.46%
$ -- $ 4,207
Jan 5, 2020 $ 0.00397
+0.24%
$ -- $ 4,106
Jan 4, 2020 $ 0.00396
-2.44%
$ -- $ 4,096
Jan 3, 2020 $ 0.00406
+0.08%
$ -- $ 5,666
Jan 2, 2020 $ 0.00405
-0.12%
$ -- $ 32
Jan 1, 2020 $ 0.00406
+0.02%
$ -- $ 4,151
Dec 31, 2019 $ 0.00273
+0.40%
$ -- $ 383
Dec 30, 2019 $ 0.00272
-33.87%
$ -- $ 381
Dec 29, 2019 $ 0.00412
+0.69%
$ -- $ 3,639
Dec 28, 2019 $ 0.00409
-2.44%
$ -- $ 9,157
Dec 27, 2019 $ 0.00419
+0.48%
$ -- $ 14,426
Dec 26, 2019 $ 0.00417
-0.11%
$ -- $ 16,155
Dec 25, 2019 $ 0.00417
-3.35%
$ -- $ 261
Dec 24, 2019 $ 0.00431
+2.16%
$ -- $ 4,986
Dec 23, 2019 $ 0.00422
+1.24%
$ -- $ 693
Dec 22, 2019 $ 0.00417
-0.99%
$ -- $ 2,086
Dec 21, 2019 $ 0.00421
-1.55%
$ -- $ 2,415
Dec 20, 2019 $ 0.00428
+2.18%
$ -- $ 981
Dec 19, 2019 $ 0.00419
-0.33%
$ -- $ 2,399
Dec 18, 2019 $ 0.0042
-1.61%
$ -- $ 1,387
Dec 17, 2019 $ 0.00428
-2.28%
$ -- $ 10,278
Dec 16, 2019 $ 0.00438
+0.01%
$ -- $ 0
Dec 15, 2019 $ 0.00438
-0.83%
$ -- $ 47,224
Dec 14, 2019 $ 0.00443
+0.38%
$ -- $ 1,409
Dec 13, 2019 $ 0.00442
-1.35%
$ -- $ 15,536
Dec 12, 2019 $ 0.00448
-1.20%
$ -- $ 6,213
Download