Global Gaming System Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.00378
-4.18%
$-- $58,194
Jan 2020 $0.00414
+1.94%
$-- $59,321
Dec 2019 $0.00273
-39.94%
$-- $358,904
Nov 2019 $0.00455
-15.90%
$-- $390,438
Oct 2019 $0.00541
-11.09%
$-- $204,063
Sep 2019 $0.00609
+2.71%
$-- $261,075
Aug 2019 $0.00593
+23.18%
$-- $1.56 million
Jul 2019 $0.00481
+0.37%
$-- $4.9 million
Jun 2019 $0.00479
+29.65%
$-- $5.3 million
May 2019 $0.0037
+75.56%
$-- $3.35 million
Apr 2019 $0.00211
+0.71%
$-- $166,906
Download