Global Gaming System Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00378
-4.18%
$ -- $ 58,194
Jan 2020 $ 0.00414
+1.94%
$ -- $ 59,321
Dec 2019 $ 0.00273
-39.94%
$ -- $ 358,904
Nov 2019 $ 0.00455
-15.90%
$ -- $ 390,438
Oct 2019 $ 0.00541
-11.09%
$ -- $ 204,063
Sep 2019 $ 0.00609
+2.71%
$ -- $ 261,075
Aug 2019 $ 0.00593
+23.18%
$ -- $ 1.56 million
Jul 2019 $ 0.00481
+0.37%
$ -- $ 4.9 million
Jun 2019 $ 0.00479
+29.65%
$ -- $ 5.3 million
May 2019 $ 0.0037
+75.56%
$ -- $ 3.35 million
Apr 2019 $ 0.00211
+0.71%
$ -- $ 166,906
Download