Global Gaming System Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 24 $0.00378
-0.45%
$-- $24
Feb 17 $0.0038
-0.58%
$-- $28,285
Feb 10 $0.00382
-3.14%
$-- $29,885
Jan 13 $0.00414
+1.12%
$-- $17,427
Jan 6 $0.0041
+1.06%
$-- $23,844
Dec 30 $0.00397
-3.57%
$-- $18,814
Dec 23 $0.00412
-1.35%
$-- $49,317
Dec 16 $0.00417
-4.74%
$-- $19,545
Dec 9 $0.00438
-5.22%
$-- $169,900
Dec 2 $0.00462
+2.02%
$-- $119,351
Nov 25 $0.00453
-0.71%
$-- $85,221
Nov 18 $0.00456
-11.15%
$-- $90,391
Nov 11 $0.00513
-2.59%
$-- $123,552
Nov 4 $0.00528
-1.50%
$-- $68,544
Oct 28 $0.00536
+0.30%
$-- $64,986
Oct 21 $0.00534
-2.68%
$-- $56,959
Oct 14 $0.00549
-10.10%
$-- $54,572
Oct 7 $0.00611
+1.43%
$-- $27,203
Sep 30 $0.00604
-1.23%
$-- $26,485
Sep 23 $0.00611
+0.73%
$-- $36,310
Sep 16 $0.00607
-0.78%
$-- $39,100
Sep 9 $0.00612
+2.19%
$-- $60,788
Sep 2 $0.00598
+1.37%
$-- $103,215
Aug 26 $0.00592
+1.40%
$-- $99,797
Aug 19 $0.00584
+2.35%
$-- $93,791
Aug 12 $0.0057
+15.46%
$-- $575,996
Aug 5 $0.00494
-1.09%
$-- $495,874
Jul 29 $0.00499
+25.06%
$-- $383,208
Jul 22 $0.00399
-9.76%
$-- $200,971
Jul 15 $0.00442
-13.12%
$-- $680,907
Jul 8 $0.00509
+3.80%
$-- $2.25 million
Jul 1 $0.00491
+2.37%
$-- $1.69 million
Jun 24 $0.00479
+7.11%
$-- $2.63 million
Jun 17 $0.00447
+15.75%
$-- $1.03 million
Jun 10 $0.00387
+26.22%
$-- $1.14 million
Jun 3 $0.00306
-15.90%
$-- $376,114
May 27 $0.00364
+29.66%
$-- $930,684
May 20 $0.00281
+4.32%
$-- $610,817
May 13 $0.00269
+34.92%
$-- $1.03 million
May 6 $0.002
-0.54%
$-- $624,366
Apr 29 $0.00201
-4.05%
$-- $430,988
Download