Global Gaming System Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 24 $ 0.00378
-0.45%
$ -- $ 24
Feb 17 $ 0.0038
-0.58%
$ -- $ 28,285
Feb 10 $ 0.00382
-3.14%
$ -- $ 29,885
Jan 13 $ 0.00414
+1.12%
$ -- $ 17,427
Jan 6 $ 0.0041
+1.06%
$ -- $ 23,844
Dec 30 $ 0.00397
-3.57%
$ -- $ 18,814
Dec 23 $ 0.00412
-1.35%
$ -- $ 49,317
Dec 16 $ 0.00417
-4.74%
$ -- $ 19,545
Dec 9 $ 0.00438
-5.22%
$ -- $ 169,900
Dec 2 $ 0.00462
+2.02%
$ -- $ 119,351
Nov 25 $ 0.00453
-0.71%
$ -- $ 85,221
Nov 18 $ 0.00456
-11.15%
$ -- $ 90,391
Nov 11 $ 0.00513
-2.59%
$ -- $ 123,552
Nov 4 $ 0.00528
-1.50%
$ -- $ 68,544
Oct 28 $ 0.00536
+0.30%
$ -- $ 64,986
Oct 21 $ 0.00534
-2.68%
$ -- $ 56,959
Oct 14 $ 0.00549
-10.10%
$ -- $ 54,572
Oct 7 $ 0.00611
+1.43%
$ -- $ 27,203
Sep 30 $ 0.00604
-1.23%
$ -- $ 26,485
Sep 23 $ 0.00611
+0.73%
$ -- $ 36,310
Sep 16 $ 0.00607
-0.78%
$ -- $ 39,100
Sep 9 $ 0.00612
+2.19%
$ -- $ 60,788
Sep 2 $ 0.00598
+1.37%
$ -- $ 103,215
Aug 26 $ 0.00592
+1.40%
$ -- $ 99,797
Aug 19 $ 0.00584
+2.35%
$ -- $ 93,791
Aug 12 $ 0.0057
+15.46%
$ -- $ 575,996
Aug 5 $ 0.00494
-1.09%
$ -- $ 495,874
Jul 29 $ 0.00499
+25.06%
$ -- $ 383,208
Jul 22 $ 0.00399
-9.76%
$ -- $ 200,971
Jul 15 $ 0.00442
-13.12%
$ -- $ 680,907
Jul 8 $ 0.00509
+3.80%
$ -- $ 2.25 million
Jul 1 $ 0.00491
+2.37%
$ -- $ 1.69 million
Jun 24 $ 0.00479
+7.11%
$ -- $ 2.63 million
Jun 17 $ 0.00447
+15.75%
$ -- $ 1.03 million
Jun 10 $ 0.00387
+26.22%
$ -- $ 1.14 million
Jun 3 $ 0.00306
-15.90%
$ -- $ 376,114
May 27 $ 0.00364
+29.66%
$ -- $ 930,684
May 20 $ 0.00281
+4.32%
$ -- $ 610,817
May 13 $ 0.00269
+34.92%
$ -- $ 1.03 million
May 6 $ 0.002
-0.54%
$ -- $ 624,366
Apr 29 $ 0.00201
-4.05%
$ -- $ 430,988
Download