Global Gaming System Historical Data

GGS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.00539
-0.25%
$-- $4,915
Oct 21, 2019 $0.0054
-1.58%
$-- $15,612
Oct 20, 2019 $0.00549
+1.76%
$-- $104
Oct 19, 2019 $0.00539
-1.60%
$-- $6,668
Oct 18, 2019 $0.00548
+3.37%
$-- $4,538
Oct 17, 2019 $0.0053
-4.03%
$-- $20,367
Oct 16, 2019 $0.00552
+4.81%
$-- $10,553
Oct 15, 2019 $0.00527
-4.35%
$-- $10,456
Oct 14, 2019 $0.00551
-9.79%
$-- $1,885
Oct 13, 2019 $0.00611
+1.25%
$-- $3,195
Oct 12, 2019 $0.00603
-0.72%
$-- $3,612
Oct 11, 2019 $0.00608
+0.52%
$-- $139
Oct 10, 2019 $0.00605
-0.36%
$-- $3,105
Oct 9, 2019 $0.00606
-0.42%
$-- $4,991
Oct 8, 2019 $0.00607
-0.66%
$-- $4,363
Oct 7, 2019 $0.00611
+1.44%
$-- $7,798
Oct 6, 2019 $0.00604
-0.68%
$-- $7,354
Oct 5, 2019 $0.00608
+0.53%
$-- $1,997
Oct 4, 2019 $0.00607
-0.96%
$-- $2,246
Oct 3, 2019 $0.00613
+0.47%
$-- $4,034
Oct 2, 2019 $0.0061
+0.27%
$-- $933
Oct 1, 2019 $0.00608
-0.03%
$-- $6,536
Sep 30, 2019 $0.00609
-0.44%
$-- $3,385
Sep 29, 2019 $0.00611
+0.06%
$-- $7,491
Sep 28, 2019 $0.00611
+0.55%
$-- $7,793
Sep 27, 2019 $0.00607
-1.59%
$-- $5,535
Sep 26, 2019 $0.00617
+0.78%
$-- $7,345
Sep 25, 2019 $0.00612
-3.85%
$-- $384
Sep 24, 2019 $0.0063
+3.27%
$-- $3,272
Sep 23, 2019 $0.0061
+0.53%
$-- $4,490
Sep 22, 2019 $0.00607
-1.16%
$-- $6,771
Sep 21, 2019 $0.00614
+0.52%
$-- $2,362
Sep 20, 2019 $0.00611
-1.40%
$-- $12,125
Sep 19, 2019 $0.00619
+0.94%
$-- $470
Sep 18, 2019 $0.00614
-0.63%
$-- $2,291
Sep 17, 2019 $0.00618
+0.93%
$-- $703
Sep 16, 2019 $0.00612
+0.10%
$-- $14,379
Sep 15, 2019 $0.00612
+4.08%
$-- $2,841
Sep 14, 2019 $0.00588
-1.80%
$-- $2,291
Sep 13, 2019 $0.00598
-0.36%
$-- $4,946
Sep 12, 2019 $0.00601
+3.67%
$-- $14,384
Sep 11, 2019 $0.00578
-2.63%
$-- $8,034
Sep 10, 2019 $0.00595
-2.33%
$-- $10,948
Sep 9, 2019 $0.00608
+1.53%
$-- $17,344
Sep 8, 2019 $0.00598
-0.08%
$-- $17,432
Sep 7, 2019 $0.00599
+0.56%
$-- $4,202
Sep 6, 2019 $0.00596
+0.45%
$-- $13,916
Sep 5, 2019 $0.00593
-0.41%
$-- $13,374
Sep 4, 2019 $0.00594
-0.82%
$-- $20,288
Sep 3, 2019 $0.00599
+0.69%
$-- $15,503