Global Gaming System Historical Data

GGS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.00595
+0.81%
$-- $18,501
Sep 1, 2019 $0.00592
-0.09%
$-- $18,278
Aug 31, 2019 $0.00593
-0.57%
$-- $2,202
Aug 30, 2019 $0.00596
+0.09%
$-- $18,292
Aug 29, 2019 $0.00595
+2.37%
$-- $18,044
Aug 28, 2019 $0.00582
-0.65%
$-- $16,705
Aug 27, 2019 $0.00585
+0.62%
$-- $12,561
Aug 26, 2019 $0.0058
-0.69%
$-- $13,714
Aug 25, 2019 $0.00584
-0.62%
$-- $15,371
Aug 24, 2019 $0.00587
-0.10%
$-- $13,321
Aug 23, 2019 $0.00588
+1.25%
$-- $15,023
Aug 22, 2019 $0.0058
+0.54%
$-- $12,585
Aug 21, 2019 $0.00578
+0.45%
$-- $11,853
Aug 20, 2019 $0.00575
+0.77%
$-- $13,668
Aug 19, 2019 $0.00568
-0.38%
$-- $11,970
Aug 18, 2019 $0.0057
-0.90%
$-- $14,776
Aug 17, 2019 $0.00575
+3.22%
$-- $11,944
Aug 16, 2019 $0.00555
-1.38%
$-- $8,862
Aug 15, 2019 $0.0056
-2.08%
$-- $33,953
Aug 14, 2019 $0.0057
+17.22%
$-- $399,301
Aug 13, 2019 $0.00486
-1.14%
$-- $79,929
Aug 12, 2019 $0.00492
-0.36%
$-- $27,231
Aug 11, 2019 $0.00494
-0.17%
$-- $72,630
Aug 10, 2019 $0.00495
+0.90%
$-- $122,944
Aug 9, 2019 $0.00491
+3.15%
$-- $108,526
Aug 8, 2019 $0.00477
-2.13%
$-- $47,555
Aug 7, 2019 $0.00488
+1.56%
$-- $58,594
Aug 6, 2019 $0.0048
-1.49%
$-- $39,785
Aug 5, 2019 $0.00488
-2.35%
$-- $45,841
Aug 4, 2019 $0.00499
+0.02%
$-- $18,227
Aug 3, 2019 $0.00499
+0.84%
$-- $17,692
Aug 2, 2019 $0.00495
-3.71%
$-- $57,705
Aug 1, 2019 $0.00514
+6.88%
$-- $220,027
Jul 31, 2019 $0.00481
+4.88%
$-- $30,522
Jul 30, 2019 $0.00459
+13.48%
$-- $31,183
Jul 29, 2019 $0.00404
+1.23%
$-- $7,852
Jul 28, 2019 $0.00399
-9.30%
$-- $22,373
Jul 27, 2019 $0.0044
-1.16%
$-- $49,075
Jul 26, 2019 $0.00445
-1.16%
$-- $16,393
Jul 25, 2019 $0.00451
+0.22%
$-- $22,822
Jul 24, 2019 $0.0045
-0.41%
$-- $21,093
Jul 23, 2019 $0.00451
-0.65%
$-- $20,665
Jul 22, 2019 $0.00454
+2.70%
$-- $48,548
Jul 21, 2019 $0.00442
-1.87%
$-- $99,245
Jul 20, 2019 $0.00451
+2.85%
$-- $69,882
Jul 19, 2019 $0.00438
-11.38%
$-- $62,875
Jul 18, 2019 $0.00495
+1.53%
$-- $89,977
Jul 17, 2019 $0.00487
+1.11%
$-- $71,258
Jul 16, 2019 $0.00482
-2.63%
$-- $82,917
Jul 15, 2019 $0.00495
-2.82%
$-- $204,754