Global Gaming System Historical Data

GGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2020 $0.00378
-0.45%
$-- $24
Feb 23, 2020 $0.0038
-0.56%
$-- $27
Feb 22, 2020 $0.00382
+0.09%
$-- $400
Feb 21, 2020 $0.00382
+0.66%
$-- $7,756
Feb 20, 2020 $0.00379
-1.44%
$-- $4,150
Feb 19, 2020 $0.00385
-0.52%
$-- $15,936
Feb 18, 2020 $0.00389
+0.03%
$-- $8
Feb 17, 2020 $0.00389
+1.85%
$-- $8
Feb 16, 2020 $0.00382
-1.94%
$-- $2,090
Feb 15, 2020 $0.0039
-0.54%
$-- $6,522
Feb 14, 2020 $0.00392
-0.70%
$-- $21,273
Jan 18, 2020 $0.00414
-0.33%
$-- $2,324
Jan 17, 2020 $0.00415
+0.33%
$-- $2,332
Jan 16, 2020 $0.00416
+0.58%
$-- $3,192
Jan 15, 2020 $0.00414
+1.39%
$-- $3,174
Jan 14, 2020 $0.00408
-0.72%
$-- $2,750
Jan 13, 2020 $0.00411
+0.49%
$-- $3,656
Jan 12, 2020 $0.0041
-0.26%
$-- $2,658
Jan 11, 2020 $0.00411
+0.91%
$-- $2,665
Jan 10, 2020 $0.00407
-0.08%
$-- $3,154
Jan 9, 2020 $0.00407
+0.25%
$-- $2,628
Jan 8, 2020 $0.00406
-0.04%
$-- $4,170
Jan 7, 2020 $0.00407
+0.76%
$-- $4,362
Jan 6, 2020 $0.00404
-0.46%
$-- $4,207
Jan 5, 2020 $0.00397
+0.24%
$-- $4,106
Jan 4, 2020 $0.00396
-2.44%
$-- $4,096
Jan 3, 2020 $0.00406
+0.08%
$-- $5,666
Jan 2, 2020 $0.00405
-0.12%
$-- $32
Jan 1, 2020 $0.00406
+0.02%
$-- $4,151
Dec 31, 2019 $0.00273
+0.40%
$-- $383
Dec 30, 2019 $0.00272
-33.87%
$-- $381
Dec 29, 2019 $0.00412
+0.69%
$-- $3,639
Dec 28, 2019 $0.00409
-2.44%
$-- $9,157
Dec 27, 2019 $0.00419
+0.48%
$-- $14,426
Dec 26, 2019 $0.00417
-0.11%
$-- $16,155
Dec 25, 2019 $0.00417
-3.35%
$-- $261
Dec 24, 2019 $0.00431
+2.16%
$-- $4,986
Dec 23, 2019 $0.00422
+1.24%
$-- $693
Dec 22, 2019 $0.00417
-0.99%
$-- $2,086
Dec 21, 2019 $0.00421
-1.55%
$-- $2,415
Dec 20, 2019 $0.00428
+2.18%
$-- $981
Dec 19, 2019 $0.00419
-0.33%
$-- $2,399
Dec 18, 2019 $0.0042
-1.61%
$-- $1,387
Dec 17, 2019 $0.00428
-2.28%
$-- $10,278
Dec 16, 2019 $0.00438
+0.01%
$-- $0
Dec 15, 2019 $0.00438
-0.83%
$-- $47,224
Dec 14, 2019 $0.00443
+0.38%
$-- $1,409
Dec 13, 2019 $0.00442
-1.35%
$-- $15,536
Dec 12, 2019 $0.00448
-1.20%
$-- $6,213
Download