Dog Cat Historical Data

DOGCAT
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0000114
+0.18%
$ 11,443 $ 730
Jul 30, 11 PM $ 0.0000114
-0.42%
$ 11,438 $ 3,559
Jul 30, 10 PM $ 0.0000115
-0.19%
$ 11,484 $ 6,366
Jul 30, 9 PM $ 0.0000115
-0.04%
$ 11,485 $ 8,781
Jul 30, 8 PM $ 0.0000115
-0.83%
$ 11,481 $ 11,732
Jul 30, 7 PM $ 0.0000115
-0.17%
$ 11,543 $ 14,356
Jul 30, 6 PM $ 0.0000116
-0.81%
$ 11,558 $ 17,097
Jul 30, 5 PM $ 0.0000116
+0.51%
$ 11,629 $ 20,438
Jul 30, 4 PM $ 0.0000116
+0.09%
$ 11,582 $ 23,427
Jul 30, 3 PM $ 0.0000116
+0.47%
$ 11,556 $ 26,440
Jul 30, 2 PM $ 0.0000115
-0.21%
$ 11,505 $ 28,960
Jul 30, 1 PM $ 0.0000115
+0.60%
$ 11,506 $ 31,090
Jul 30, 12 PM $ 0.0000114
-0.14%
$ 11,447 $ 33,719
Jul 30, 11 AM $ 0.0000114
+0.27%
$ 11,450 $ 36,784
Jul 30, 10 AM $ 0.0000114
-0.05%
$ 11,410 $ 39,826
Jul 30, 9 AM $ 0.0000114
+0.10%
$ 11,398 $ 42,869
Jul 30, 8 AM $ 0.0000114
+0.46%
$ 11,383 $ 45,661
Jul 30, 7 AM $ 0.0000113
-0.27%
$ 11,338 $ 46,281
Jul 30, 6 AM $ 0.0000113
+0.12%
$ 11,326 $ 46,231
Jul 30, 5 AM $ 0.0000113
+0.21%
$ 11,324 $ 46,225
Download