COCKROACH-COIN Historical Data

ROACHCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000211
-4.04%
$ 50,575 $ 18,223
Nov 19, 2023 $ 0.000216
-8.25%
$ 51,821 $ 39,195
Nov 18, 2023 $ 0.000246
-8.25%
$ 59,002 $ 93,351
Nov 17, 2023 $ 0.000271
-60.73%
$ 65,026 $ 298,841
Nov 16, 2023 $ 0.0007
+1,419.12%
$ 168,002 $ 1.28 million
Nov 15, 2023 $ 0.0000461
-3.25%
$ 11,059 $ 655
Nov 14, 2023 $ 0.0000476
+3.10%
$ 11,431 $ 805
Nov 13, 2023 $ 0.0000462
+9.84%
$ 11,088 $ 1,227
Nov 12, 2023 $ 0.0000421
-9.96%
$ 10,094 $ 329
Nov 11, 2023 $ 0.0000467
-4.89%
$ 11,210 $ 986
Nov 10, 2023 $ 0.0000491
-1.37%
$ 11,786 $ 268
Nov 9, 2023 $ 0.0000498
-8.37%
$ 11,950 $ 968
Nov 8, 2023 $ 0.0000543
+0.22%
$ 13,042 $ 1,107
Nov 7, 2023 $ 0.0000542
+9.71%
$ 13,013 $ 1,939
Nov 6, 2023 $ 0.0000494
-8.07%
$ 11,864 $ 2,526
Nov 5, 2023 $ 0.0000538
+14.23%
$ 12,901 $ 4,967
Nov 4, 2023 $ 0.0000471
-23.65%
$ 11,303 $ 4,985
Nov 3, 2023 $ 0.0000665
+25.76%
$ 15,963 $ 17,635
Nov 2, 2023 $ 0.0000529
+6.83%
$ 12,697 $ 1,931
Nov 1, 2023 $ 0.0000496
-9.90%
$ 11,906 $ 2,067
Oct 31, 2023 $ 0.0000564
-1.45%
$ 13,528 $ 2,547
Oct 30, 2023 $ 0.0000572
-1.17%
$ 13,725 $ 1,471
Oct 29, 2023 $ 0.0000579
+4.45%
$ 13,885 $ 1,972
Oct 28, 2023 $ 0.0000554
-0.03%
$ 13,295 $ 1,822
Oct 27, 2023 $ 0.0000554
+2.17%
$ 13,300 $ 2,017
Oct 26, 2023 $ 0.0000542
-10.94%
$ 13,016 $ 3,360
Oct 25, 2023 $ 0.0000609
+11.08%
$ 14,617 $ 3,349
Oct 24, 2023 $ 0.0000549
-11.15%
$ 13,169 $ 2,168
Oct 23, 2023 $ 0.0000618
+9.84%
$ 14,823 $ 3,350
Oct 22, 2023 $ 0.0000559
-8.74%
$ 13,421 $ 1,809
Oct 21, 2023 $ 0.0000613
+4.80%
$ 14,712 $ 1,508
Oct 20, 2023 $ 0.0000585
-7.53%
$ 14,038 $ 5,243
Oct 19, 2023 $ 0.0000632
+6.07%
$ 15,179 $ 15,373
Oct 18, 2023 $ 0.0000594
+2.27%
$ 14,267 $ 9,751
Oct 17, 2023 $ 0.000058
+2.04%
$ 13,925 $ 11,784
Oct 16, 2023 $ 0.0000568
-8.31%
$ 13,620 $ 6,181
Oct 15, 2023 $ 0.0000619
+5.44%
$ 14,848 $ 1,250
Oct 14, 2023 $ 0.0000587
-3.21%
$ 14,090 $ 3,200
Oct 13, 2023 $ 0.0000608
-12.94%
$ 14,587 $ 2,527
Oct 12, 2023 $ 0.0000699
+2.82%
$ 16,765 $ 5,115
Oct 11, 2023 $ 0.0000707
-5.14%
$ 16,960 $ 4,087
Oct 10, 2023 $ 0.0000745
-6.97%
$ 17,882 $ 9,756
Oct 9, 2023 $ 0.0000921
-12.42%
$ 22,103 $ 18,645
Oct 8, 2023 $ 0.000105
+74.52%
$ 25,120 $ 34,430
Oct 7, 2023 $ 0.00006
-6.10%
$ 14,403 $ 9,461
Oct 6, 2023 $ 0.0000639
-4.60%
$ 15,339 $ 15,358
Oct 5, 2023 $ 0.0000669
-13.43%
$ 16,048 $ 18,132
Oct 4, 2023 $ 0.0000781
-11.47%
$ 18,753 $ 15,083
Oct 1, 2023 $ 0.0000958
+0.07%
$ -- $ 107
Sep 30, 2023 $ 0.0000957
-46.55%
$ 22,972 $ 24,114