COCKROACH-COIN Historical Data

ROACHCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000272
-12.16%
$ 65,224 $ 2,859
Sep 27, 2023 $ 0.000296
+7.40%
$ 70,961 $ 7,718
Sep 26, 2023 $ 0.000275
-4.80%
$ 66,076 $ 4,801
Sep 25, 2023 $ 0.000286
+8.50%
$ 68,712 $ 3,204
Sep 24, 2023 $ 0.000264
+14.11%
$ 63,351 $ 3,305
Sep 23, 2023 $ 0.000234
-26.97%
$ 56,223 $ 20,298
Sep 22, 2023 $ 0.000301
-11.72%
$ 72,160 $ 24,422
Sep 21, 2023 $ 0.000378
-40.80%
$ 90,659 $ 16,948
Sep 20, 2023 $ 0.00073
-43.88%
$ 175,138 $ 27,988
Sep 19, 2023 $ 0.00161
-43.53%
$ 387,290 $ 36,548
Sep 18, 2023 $ 0.00286
-12.97%
$ 686,123 $ 60,593
Sep 17, 2023 $ 0.00316
-14.28%
$ 758,748 $ 57,264
Sep 16, 2023 $ 0.00369
+14.69%
$ 885,233 $ 67,614
Sep 15, 2023 $ 0.00326
-1.41%
$ 978,501 $ 44,942
Sep 14, 2023 $ 0.00331
+0.97%
$ 992,574 $ 72,223
Sep 13, 2023 $ 0.00328
+18.77%
$ 983,050 $ 76,521
Sep 12, 2023 $ 0.00276
-21.95%
$ 827,474 $ 48,475
Sep 11, 2023 $ 0.00353
+5.53%
$ 1.06 million $ 58,019
Sep 10, 2023 $ 0.00336
+6.78%
$ 1.01 million $ 53,672
Sep 9, 2023 $ 0.00314
-15.48%
$ 942,984 $ 58,566
Sep 8, 2023 $ 0.00385
+26.22%
$ 1.15 million $ 57,516
Sep 7, 2023 $ 0.00305
-43.76%
$ 914,218 $ 46,244
Sep 6, 2023 $ 0.00543
-2.68%
$ 1.63 million $ 70,757
Sep 5, 2023 $ 0.00558
-0.43%
$ 1.67 million $ 51,822
Sep 4, 2023 $ 0.00561
+3.69%
$ 1.68 million $ 62,217
Download