COCKROACH-COIN Historical Data

ROACHCOIN
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00002
-33.33%
$ -- $ 7,062
Mar 7, 2024 $ 0.00011
-54.17%
$ 6.6 million $ 2,765
Mar 6, 2024 $ 0.00034
-38.18%
$ 20.4 million $ 8,445
Mar 5, 2024 $ 0.00056
-45.63%
$ 33.6 million $ 51,300
Mar 4, 2024 $ 0.00103
-39.77%
$ 61.8 million $ 183,209
Mar 3, 2024 $ 0.00162
-72.77%
$ 97.2 million $ 285,958
Mar 2, 2024 $ 0.00594
-17.15%
$ 356.4 million $ 617,195
Mar 1, 2024 $ 0.00717
-62.40%
$ 430.2 million $ 452,728
Feb 29, 2024 $ 0.0189
+84.47%
$ 1.13 billion $ 930,875
Feb 28, 2024 $ 0.0102
+15.84%
$ 614.4 million $ 829,010
Feb 27, 2024 $ 0.00884
-48.18%
$ 530.4 million $ 697,644
Dec 28, 2023 $ 0.0000269
-47.20%
$ -- $ 2,194
Dec 27, 2023 $ 0.000051
-10.13%
$ 12,240 $ 2,957
Dec 26, 2023 $ 0.0000567
-10.08%
$ 13,620 $ 5,771
Dec 25, 2023 $ 0.0000631
-45.88%
$ 15,146 $ 10,908
Dec 24, 2023 $ 0.000117
-15.48%
$ 27,982 $ 1,630
Dec 23, 2023 $ 0.000138
-3.22%
$ 33,106 $ 1,317
Dec 22, 2023 $ 0.000143
+6.13%
$ 34,207 $ 1,869
Dec 21, 2023 $ 0.000134
+0.37%
$ 32,232 $ 1,308
Dec 20, 2023 $ 0.000134
-15.86%
$ 32,112 $ 3,283
Dec 19, 2023 $ 0.000159
+22.23%
$ 38,165 $ 7,356
Dec 18, 2023 $ 0.00013
-3.63%
$ 31,224 $ 1,867
Dec 17, 2023 $ 0.000135
+3.38%
$ 32,407 $ 2,909
Dec 16, 2023 $ 0.000131
-9.27%
$ 31,346 $ 2,476
Dec 15, 2023 $ 0.000144
-2.39%
$ 34,548 $ 2,951
Dec 14, 2023 $ 0.000147
+5.39%
$ 35,393 $ 2,606
Dec 13, 2023 $ 0.00014
+2.15%
$ 33,583 $ 3,396
Dec 12, 2023 $ 0.000137
-3.88%
$ 32,875 $ 1,993
Dec 11, 2023 $ 0.000143
-3.71%
$ 34,202 $ 3,017
Dec 10, 2023 $ 0.000148
+13.67%
$ 35,520 $ 5,181
Dec 9, 2023 $ 0.00013
-7.69%
$ 31,248 $ 4,854
Dec 8, 2023 $ 0.000141
-1.36%
$ 33,850 $ 3,737
Dec 7, 2023 $ 0.000143
-9.84%
$ 34,315 $ 4,345
Dec 6, 2023 $ 0.00015
+2.11%
$ 36,048 $ 5,738
Dec 5, 2023 $ 0.000147
-2.97%
$ 35,304 $ 4,643
Dec 4, 2023 $ 0.000152
+3.58%
$ 36,386 $ 3,037
Dec 3, 2023 $ 0.000146
-3.28%
$ 35,129 $ 19,508
Dec 2, 2023 $ 0.000145
+5.19%
$ 34,798 $ 4,696
Dec 1, 2023 $ 0.000157
+5.20%
$ 37,610 $ 2,641
Nov 30, 2023 $ 0.000149
+2.58%
$ 35,753 $ 4,475
Nov 29, 2023 $ 0.000145
+14.28%
$ 34,855 $ 14,773
Nov 28, 2023 $ 0.000127
-27.84%
$ 30,499 $ 4,507
Nov 27, 2023 $ 0.000176
+14.16%
$ 42,264 $ 8,034
Nov 26, 2023 $ 0.000154
+9.95%
$ 37,022 $ 6,589
Nov 25, 2023 $ 0.00014
-21.00%
$ 33,672 $ 5,315
Nov 24, 2023 $ 0.000178
-6.63%
$ 42,624 $ 12,273
Nov 23, 2023 $ 0.000184
+10.15%
$ 44,213 $ 32,577
Nov 22, 2023 $ 0.000167
-1.65%
$ 40,138 $ 9,978
Nov 21, 2023 $ 0.00017
-19.01%
$ 40,810 $ 8,173
Nov 20, 2023 $ 0.000211
-4.04%
$ 50,575 $ 18,223
Download