Grand of Blockchain Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2020 $ 0.00493
+0.57%
$ -- $ 28
Feb 7, 2020 $ 0.00491
+0.09%
$ -- $ 28
Jan 27, 2020 $ 0.00741
+1.86%
$ -- $ 2
Jan 26, 2020 $ 0.00727
+1.74%
$ -- $ 2
Jan 1, 2020 $ 0.00615
+0.63%
$ -- $ 2
Dec 31, 2019 $ 0.00611
+2.98%
$ -- $ 2
Dec 30, 2019 $ 0.00593
-6.94%
$ -- $ 14,204
Dec 29, 2019 $ 0.00638
+1.33%
$ -- $ 44,976
Dec 28, 2019 $ 0.00629
-1.79%
$ -- $ 44,514
Dec 27, 2019 $ 0.00641
-10.63%
$ -- $ 45,615
Dec 26, 2019 $ 0.00717
+4.21%
$ -- $ 55,982
Dec 25, 2019 $ 0.00687
+4.30%
$ -- $ 61,373
Dec 24, 2019 $ 0.00659
+107.56%
$ -- $ 58,903
Dec 23, 2019 $ 0.00317
-43.68%
$ -- $ 40,684
Dec 22, 2019 $ 0.00563
-0.12%
$ -- $ 8,604
Dec 21, 2019 $ 0.00564
+4.83%
$ -- $ 8,572
Dec 20, 2019 $ 0.00538
-3.33%
$ -- $ 8,215
Dec 19, 2019 $ 0.00557
-2.99%
$ -- $ 41,944
Dec 18, 2019 $ 0.00574
+4.69%
$ -- $ 40,305
Dec 17, 2019 $ 0.00549
+1.34%
$ -- $ 38,773
Dec 16, 2019 $ 0.00542
-8.42%
$ -- $ 43,564
Dec 14, 2019 $ 0.00607
-1.98%
$ -- $ 152
Dec 13, 2019 $ 0.00619
+1.75%
$ -- $ 38,598
Dec 12, 2019 $ 0.00608
-0.04%
$ -- $ 41,408
Dec 11, 2019 $ 0.00607
-1.98%
$ -- $ 39,060
Dec 10, 2019 $ 0.00619
-0.24%
$ -- $ 42,524
Dec 9, 2019 $ 0.00621
-0.06%
$ -- $ 44,081
Dec 8, 2019 $ 0.00621
-4.46%
$ -- $ 6,759
Dec 7, 2019 $ 0.0065
-0.41%
$ -- $ 13,019
Dec 6, 2019 $ 0.00653
+2.47%
$ -- $ 13,112
Dec 5, 2019 $ 0.00639
+3.87%
$ -- $ 45,388
Dec 4, 2019 $ 0.0062
-1.25%
$ -- $ 45,838
Dec 3, 2019 $ 0.00628
-5.35%
$ -- $ 11,712
Dec 2, 2019 $ 0.00663
+59.22%
$ -- $ 43,230
Dec 1, 2019 $ 0.00417
-22.67%
$ -- $ 1,904
Nov 30, 2019 $ 0.00539
-36.99%
$ -- $ 2,742
Nov 29, 2019 $ 0.00856
+50.45%
$ -- $ 14,703
Nov 28, 2019 $ 0.00569
+0.33%
$ -- $ 9,426
Nov 27, 2019 $ 0.00568
+5.24%
$ -- $ 10,175
Nov 26, 2019 $ 0.0054
-4.06%
$ -- $ 42,929
Nov 25, 2019 $ 0.00561
+2.99%
$ -- $ 34,207
Nov 24, 2019 $ 0.00545
-12.05%
$ -- $ 37,491
Nov 23, 2019 $ 0.0062
-11.99%
$ -- $ 43,015
Nov 22, 2019 $ 0.00701
-6.86%
$ -- $ 39,899
Nov 21, 2019 $ 0.00753
-8.32%
$ -- $ 46,297
Nov 20, 2019 $ 0.00821
-21.92%
$ -- $ 12,431
Nov 19, 2019 $ 0.0105
+50.98%
$ -- $ 72,750
Nov 18, 2019 $ 0.00697
-27.21%
$ -- $ 28,072
Nov 17, 2019 $ 0.00957
+10.39%
$ -- $ 61,115
Download