4CHAN Historical Data

4CHAN
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₁₃229
-2.55%
$ -- $ 167,033
May 19 $ 0.0₁₃235
-2.49%
$ 1.82 million $ 1.21 million
May 12 $ 0.0₁₃239
-5.27%
$ 1.83 million $ 1.29 million
May 5 $ 0.0₁₃222
+43.04%
$ 1.99 million $ 1.32 million
Apr 28 $ 0.0₁₃155
-4.32%
$ 1.2 million $ 1.49 million
Apr 21 $ 0.0₁₃161
+11.81%
$ 1.25 million $ 1.43 million
Apr 14 $ 0.0₁₃155
+1.31%
$ 1.11 million $ 1.06 million
Apr 7 $ 0.0₁₃163
+29.37%
$ 1.18 million $ 1.18 million
Mar 31 $ 0.0₁₃139
+5.30%
$ 966,714 $ 1.04 million
Mar 24 $ 0.0₁₃135
-35.10%
$ 1.01 million $ 1.03 million
Mar 17 $ 0.0₁₃147
+20.49%
$ 1.59 million $ 1.1 million
Mar 10 $ 0.0₁₃124
-10.79%
$ 943,513 $ 1.08 million
Mar 3 $ 0.0₁₃146
-17.51%
$ 1.07 million $ 1.29 million
Feb 24 $ 0.0₁₃175
-11.17%
$ 1.35 million $ 1.28 million
Feb 17 $ 0.0₁₃191
-11.98%
$ 1.5 million $ 1.18 million
Feb 10 $ 0.0₁₃227
-1.33%
$ 1.69 million $ 1.22 million
Feb 3 $ 0.0₁₃231
-6.06%
$ 1.76 million $ 1.22 million
Jan 27 $ 0.0₁₃241
-24.73%
$ 1.87 million $ 1.51 million
Jan 20 $ 0.0₁₃331
+37.47%
$ 2.49 million $ 1.65 million
Jan 13 $ 0.0₁₃236
-9.68%
$ 1.87 million $ 1.18 million
Jan 6 $ 0.0₁₃224
-24.11%
$ 2.01 million $ 1.18 million
Dec 30 $ 0.0₁₃228
+0.84%
$ 2.29 million $ 1.22 million
Dec 23 $ 0.0₁₃228
+1.72%
$ 1.75 million $ 1.2 million
Dec 16 $ 0.0₁₃231
-24.56%
$ 1.74 million $ 957,965
Dec 9 $ 0.0₁₃307
-5.80%
$ 2.35 million $ 995,998
Dec 2 $ 0.0₁₃321
+7.37%
$ 2.53 million $ 943,554
Nov 25 $ 0.0₁₃298
-20.55%
$ 2.3 million $ 1.73 million
Nov 18 $ 0.0₁₃38
+10.54%
$ 2.91 million $ 1.17 million
Nov 11 $ 0.0₁₃352
-27.42%
$ 2.68 million $ 1.25 million
Nov 4 $ 0.0₁₃436
+38.03%
$ 3.75 million $ 1.4 million
Oct 28 $ 0.0₁₃316
-17.59%
$ 2.45 million $ 1.47 million
Oct 21 $ 0.0₁₃392
-3.16%
$ 3 million $ 1.53 million
Oct 14 $ 0.0₁₃404
-32.36%
$ 3.13 million $ 2.03 million
Oct 7 $ 0.0₁₃469
+75.68%
$ 4.62 million $ 1.82 million
Sep 30 $ 0.0₁₃278
+1.77%
$ 2.07 million $ 1.05 million
Sep 23 $ 0.0₁₃274
-8.93%
$ 2.11 million $ 1.14 million
Sep 16 $ 0.0₁₃284
+30.41%
$ 2.62 million $ 964,107
Sep 9 $ 0.0₁₃233
+15.60%
$ 1.9 million $ 1.27 million
Sep 2 $ 0.0₁₃216
+5.14%
$ 1.76 million $ 1.21 million
Aug 26 $ 0.0₁₃206
-16.39%
$ 1.8 million $ 1.49 million
Aug 19 $ 0.0₁₃243
+3.25%
$ 2.15 million $ 1.33 million
Aug 12 $ 0.0₁₃238
-9.41%
$ 2.05 million $ 1.26 million
Aug 5 $ 0.0₁₃264
+21.47%
$ 2.26 million $ 933,940
Jul 29 $ 0.0₁₃217
-16.42%
$ 1.9 million $ 420,184
Jul 22 $ 0.0₁₃269
-11.65%
$ 2.27 million $ 980,084
Jul 15 $ 0.0₁₃341
+15.32%
$ 2.66 million $ 1.09 million
Jul 8 $ 0.0₁₃292
+16.43%
$ 2.59 million $ 1.4 million
Jul 1 $ 0.0₁₃284
-5.68%
$ 2.19 million $ 811,275
Jun 24 $ 0.0₁₃306
-12.30%
$ 2.63 million $ 1.14 million
Jun 17 $ 0.0₁₃358
-12.10%
$ 3.05 million $ 1.3 million
Download