4CHAN Historical Data

4CHAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₁₃283
-17.53%
$ 2.47 million $ 506,177
Jan 11, 2024 $ 0.0₁₃343
+3.75%
$ 2.99 million $ 92,146
Jan 10, 2024 $ 0.0₁₃319
+9.24%
$ 2.78 million $ 92,490
Jan 9, 2024 $ 0.0₁₃292
-1.61%
$ 2.55 million $ 148,762
Jan 8, 2024 $ 0.0₁₃297
-3.62%
$ 2.59 million $ 333,165
Jan 7, 2024 $ 0.0₁₃308
-0.53%
$ 2.69 million $ 113,403
Jan 6, 2024 $ 0.0₁₃31
-3.34%
$ 2.71 million $ 345,634
Jan 5, 2024 $ 0.0₁₃321
-6.01%
$ 2.8 million $ 192,976
Jan 4, 2024 $ 0.0₁₃341
+2.88%
$ 2.98 million $ 75,482
Jan 3, 2024 $ 0.0₁₃332
-4.96%
$ 2.89 million $ 272,165
Jan 2, 2024 $ 0.0₁₃349
+12.44%
$ 3.05 million $ 462,356
Jan 1, 2024 $ 0.0₁₃31
-1.41%
$ 2.71 million $ 378,838
Dec 31, 2023 $ 0.0₁₃315
-7.88%
$ 2.75 million $ 636,089
Dec 30, 2023 $ 0.0₁₃342
-5.56%
$ 2.98 million $ 843,500
Dec 29, 2023 $ 0.0₁₃362
+7.71%
$ 3.16 million $ 799,819
Dec 28, 2023 $ 0.0₁₃336
-2.81%
$ 2.93 million $ 852,368
Dec 27, 2023 $ 0.0₁₃346
-1.00%
$ 3.02 million $ 1.15 million
Dec 26, 2023 $ 0.0₁₃349
-1.18%
$ 3.05 million $ 421,966
Dec 25, 2023 $ 0.0₁₃353
-24.65%
$ 3.08 million $ 447,943
Dec 24, 2023 $ 0.0₁₃469
+17.62%
$ 4.09 million $ 1.08 million
Dec 23, 2023 $ 0.0₁₃399
-2.00%
$ 3.48 million $ 1.02 million
Dec 22, 2023 $ 0.0₁₃407
-0.01%
$ 3.55 million $ 670,292
Dec 21, 2023 $ 0.0₁₃407
-8.96%
$ 3.55 million $ 858,759
Dec 20, 2023 $ 0.0₁₃447
+9.14%
$ 3.9 million $ 802,472
Dec 19, 2023 $ 0.0₁₃409
-1.63%
$ 3.57 million $ 801,809
Dec 18, 2023 $ 0.0₁₃416
-0.52%
$ 3.63 million $ 171,768
Dec 17, 2023 $ 0.0₁₃418
-2.98%
$ 3.65 million $ 169,717
Dec 16, 2023 $ 0.0₁₃43
+11.31%
$ 3.76 million $ 154,624
Dec 15, 2023 $ 0.0₁₃387
-2.83%
$ 3.38 million $ 184,917
Dec 14, 2023 $ 0.0₁₃398
-10.74%
$ 3.47 million $ 158,486
Dec 13, 2023 $ 0.0₁₃446
+4.30%
$ 3.89 million $ 60,647
Dec 12, 2023 $ 0.0₁₃427
-7.03%
$ 3.73 million $ 436,007
Dec 11, 2023 $ 0.0₁₃46
-14.53%
$ 4.01 million $ 1.11 million
Dec 10, 2023 $ 0.0₁₃538
+26.65%
$ 4.7 million $ 1.01 million
Dec 9, 2023 $ 0.0₁₃425
+7.10%
$ 3.71 million $ 608,096
Dec 8, 2023 $ 0.0₁₃397
+14.07%
$ 3.46 million $ 894,602
Dec 7, 2023 $ 0.0₁₃348
-6.01%
$ 3.04 million $ 1.07 million
Dec 6, 2023 $ 0.0₁₃37
+25.28%
$ 3.23 million $ 318,109
Dec 5, 2023 $ 0.0₁₃295
-5.86%
$ 2.58 million $ 877,811
Dec 4, 2023 $ 0.0₁₃314
-2.74%
$ 2.74 million $ 678,264
Dec 3, 2023 $ 0.0₁₃323
+0.46%
$ 2.82 million $ 994,565
Dec 2, 2023 $ 0.0₁₃321
-6.92%
$ 2.8 million $ 1.02 million
Dec 1, 2023 $ 0.0₁₃345
+3.02%
$ 3.01 million $ 935,792
Nov 30, 2023 $ 0.0₁₃335
+12.79%
$ 2.92 million $ 106,666
Nov 29, 2023 $ 0.0₁₃297
-10.53%
$ 2.59 million $ 763,260
Nov 28, 2023 $ 0.0₁₃332
-22.15%
$ 2.9 million $ 711,339
Nov 27, 2023 $ 0.0₁₃426
-6.18%
$ 3.72 million $ 1.84 million
Nov 26, 2023 $ 0.0₁₃454
+0.85%
$ 3.97 million $ 1.59 million
Nov 25, 2023 $ 0.0₁₃451
+19.31%
$ 3.93 million $ 2.03 million
Nov 24, 2023 $ 0.0₁₃378
+11.48%
$ 3.3 million $ 83,935