4CHAN Historical Data

4CHAN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₁₃327
+17.00%
$ 2.86 million $ 810,463
Aug 14, 2023 $ 0.0₁₃283
-15.42%
$ 2.47 million $ 76,474
Aug 13, 2023 $ 0.0₁₃334
-2.81%
$ 2.92 million $ 701,668
Aug 12, 2023 $ 0.0₁₃344
-10.56%
$ 3.01 million $ 534,772
Aug 11, 2023 $ 0.0₁₃385
+1.13%
$ 3.36 million $ 544,171
Aug 9, 2023 $ 0.0₁₃38
-3.80%
$ 3.32 million $ 679,520
Aug 8, 2023 $ 0.0₁₃395
+10.66%
$ 3.45 million $ 609,301
Aug 7, 2023 $ 0.0₁₃357
-4.58%
$ 3.12 million $ 480,418
Aug 6, 2023 $ 0.0₁₃374
-9.32%
$ 3.26 million $ 638,995
Aug 5, 2023 $ 0.0₁₃412
-14.36%
$ 3.6 million $ 486,109
Aug 4, 2023 $ 0.0₁₃481
+13.84%
$ 4.2 million $ 882,085
Aug 3, 2023 $ 0.0₁₃422
+6.02%
$ 3.69 million $ 645,751
Aug 2, 2023 $ 0.0₁₃398
+5.75%
$ 3.48 million $ 655,660
Aug 1, 2023 $ 0.0₁₃376
-7.31%
$ 3.29 million $ 642,238
Jul 31, 2023 $ 0.0₁₃406
+6.93%
$ 3.55 million $ 654,688
Jul 30, 2023 $ 0.0₁₃38
-2.68%
$ 3.32 million $ 543,269
Jul 29, 2023 $ 0.0₁₃39
+6.26%
$ 3.41 million $ 604,021
Jul 28, 2023 $ 0.0₁₃367
-8.86%
$ 3.2 million $ 463,627
Jul 27, 2023 $ 0.0₁₃403
-21.65%
$ 3.52 million $ 609,647
Jul 26, 2023 $ 0.0₁₃514
-4.99%
$ 4.49 million $ 1.39 million
Jul 25, 2023 $ 0.0₁₃539
-3.62%
$ 4.71 million $ 540,478
Jul 24, 2023 $ 0.0₁₃564
-10.15%
$ 4.92 million $ 123,583
Jul 23, 2023 $ 0.0₁₃628
+8.52%
$ 5.48 million $ 1.12 million
Jul 22, 2023 $ 0.0₁₃578
+9.77%
$ 5.05 million $ 930,288
Jul 21, 2023 $ 0.0₁₃521
-18.86%
$ 4.55 million $ 591,900
Jul 20, 2023 $ 0.0₁₃642
+49.18%
$ 5.61 million $ 1.6 million
Jul 19, 2023 $ 0.0₁₃43
+20.71%
$ 3.76 million $ 723,273
Jul 18, 2023 $ 0.0₁₃411
+41.26%
$ 3.59 million $ 9,900
Jul 17, 2023 $ 0.0₁₃291
+4.07%
$ 2.54 million $ 546,429
Jul 16, 2023 $ 0.0₁₃28
-0.86%
$ 2.44 million $ 1.02 million
Jul 15, 2023 $ 0.0₁₃282
-21.64%
$ 2.46 million $ 912,189
Jul 14, 2023 $ 0.0₁₃36
-25.67%
$ 3.14 million $ 715,560
Jul 13, 2023 $ 0.0₁₃485
+43.69%
$ 4.23 million $ 745,218
Jul 12, 2023 $ 0.0₁₃337
-13.78%
$ 2.94 million $ 545,656
Jul 11, 2023 $ 0.0₁₃391
-6.82%
$ 3.41 million $ 546,783
Jul 10, 2023 $ 0.0₁₃42
-1.07%
$ 3.66 million $ 624,582
Jul 9, 2023 $ 0.0₁₃431
-10.79%
$ 3.76 million $ 576,937
Jul 8, 2023 $ 0.0₁₃483
+12.13%
$ 4.21 million $ 774,746
Jul 7, 2023 $ 0.0₁₃508
+33.36%
$ 4.44 million $ 599,875
Jul 6, 2023 $ 0.0₁₃381
-10.11%
$ 3.33 million $ 889,229
Jul 5, 2023 $ 0.0₁₃424
-29.78%
$ 3.7 million $ 39,201
Jul 4, 2023 $ 0.0₁₃6
-6.72%
$ 5.24 million $ 533,358
Jul 3, 2023 $ 0.0₁₃643
+8.25%
$ 5.61 million $ 1.44 million
Jul 2, 2023 $ 0.0₁₃594
-20.19%
$ 5.19 million $ 797,783
Jul 1, 2023 $ 0.0₁₃879
+15.97%
$ 7.67 million $ 1.15 million
Jun 30, 2023 $ 0.0₁₃758
+61.96%
$ 6.62 million $ 821,263
Jun 29, 2023 $ 0.0₁₃466
-32.33%
$ 4.07 million $ 405,396
Jun 28, 2023 $ 0.0₁₃696
-13.33%
$ 6.07 million $ 609,584
Jun 27, 2023 $ 0.0₁₃802
-21.59%
$ 7.01 million $ 1.11 million
Jun 26, 2023 $ 0.0₁₂102
-6.73%
$ 8.93 million $ 1.34 million