4CHAN Historical Data

4CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₃125
-10.07%
$ 966,714 $ 159,220
Apr 5, 2025 $ 0.0₁₃139
-6.08%
$ 1.07 million $ 214,405
Apr 4, 2025 $ 0.0₁₃148
+14.73%
$ 1.14 million $ 129,244
Apr 3, 2025 $ 0.0₁₃129
+0.00%
$ 997,649 $ 159,107
Apr 2, 2025 $ 0.0₁₃129
-7.86%
$ 997,649 $ 168,635
Apr 1, 2025 $ 0.0₁₃142
+5.97%
$ 1.1 million $ 169,609
Mar 31, 2025 $ 0.0₁₃134
+1.52%
$ 1.04 million $ 198,846
Mar 30, 2025 $ 0.0₁₃131
-2.96%
$ 1.01 million $ 206,213
Mar 29, 2025 $ 0.0₁₃135
-6.25%
$ 1.04 million $ 176,612
Mar 28, 2025 $ 0.0₁₃144
-7.69%
$ 1.11 million $ 164,316
Mar 27, 2025 $ 0.0₁₃155
-1.90%
$ 1.2 million $ 196,809
Mar 26, 2025 $ 0.0₁₃158
-12.22%
$ 1.22 million $ 185,711
Mar 25, 2025 $ 0.0₁₃181
-2.16%
$ 1.4 million $ 177,764
Mar 24, 2025 $ 0.0₁₃185
-11.06%
$ 1.43 million $ 133,057
Mar 23, 2025 $ 0.0₁₃206
+39.19%
$ 1.59 million $ 240,526
Mar 22, 2025 $ 0.0₁₃147
+6.52%
$ 1.14 million $ 167,066
Mar 21, 2025 $ 0.0₁₃137
+0.00%
$ 1.06 million $ 217,961
Mar 20, 2025 $ 0.0₁₃138
-4.17%
$ 1.07 million $ 207,094
Mar 19, 2025 $ 0.0₁₃143
+10.00%
$ 1.11 million $ 105,733
Mar 18, 2025 $ 0.0₁₃13
+1.56%
$ 1.01 million $ 158,664
Mar 17, 2025 $ 0.0₁₃128
+4.92%
$ 989,915 $ 239,742
Mar 16, 2025 $ 0.0₁₃122
-0.81%
$ 943,513 $ 212,708
Mar 15, 2025 $ 0.0₁₃124
-6.06%
$ 958,980 $ 163,851
Mar 14, 2025 $ 0.0₁₃132
+3.94%
$ 1.02 million $ 157,039
Mar 13, 2025 $ 0.0₁₃126
-0.79%
$ 974,448 $ 201,941
Mar 12, 2025 $ 0.0₁₃127
-7.30%
$ 982,182 $ 136,704
Mar 11, 2025 $ 0.0₁₃137
+4.58%
$ 1.06 million $ 229,650
Mar 10, 2025 $ 0.0₁₃131
-5.76%
$ 1.01 million $ 194,551
Mar 9, 2025 $ 0.0₁₃138
-5.48%
$ 1.07 million $ 170,465
Mar 8, 2025 $ 0.0₁₃146
-2.01%
$ 1.13 million $ 236,234
Mar 7, 2025 $ 0.0₁₃149
-1.97%
$ 1.15 million $ 234,738
Mar 6, 2025 $ 0.0₁₃154
-1.28%
$ 1.19 million $ 227,454
Mar 5, 2025 $ 0.0₁₃157
+3.29%
$ 1.21 million $ 171,440
Mar 4, 2025 $ 0.0₁₃152
+0.66%
$ 1.18 million $ 213,122
Mar 3, 2025 $ 0.0₁₃151
-14.69%
$ 1.17 million $ 202,566
Mar 2, 2025 $ 0.0₁₃175
+14.38%
$ 1.35 million $ 168,804
Mar 1, 2025 $ 0.0₁₃153
+4.08%
$ 1.18 million $ 204,155
Feb 28, 2025 $ 0.0₁₃147
-3.92%
$ 1.14 million $ 149,052
Feb 27, 2025 $ 0.0₁₃153
+0.00%
$ 1.18 million $ 188,236
Feb 26, 2025 $ 0.0₁₃153
-9.47%
$ 1.18 million $ 237,549
Feb 25, 2025 $ 0.0₁₃167
+0.00%
$ 1.29 million $ 181,397
Feb 24, 2025 $ 0.0₁₃167
-15.23%
$ 1.29 million $ 155,228
Feb 23, 2025 $ 0.0₁₃194
+2.11%
$ 1.5 million $ 193,333
Feb 22, 2025 $ 0.0₁₃191
+1.06%
$ 1.48 million $ 174,196
Feb 21, 2025 $ 0.0₁₃189
-5.97%
$ 1.46 million $ 221,078
Feb 20, 2025 $ 0.0₁₃201
-0.99%
$ 1.55 million $ 232,974
Feb 19, 2025 $ 0.0₁₃203
+3.05%
$ 1.57 million $ 166,221
Feb 18, 2025 $ 0.0₁₃199
-10.76%
$ 1.54 million $ 176,638
Feb 17, 2025 $ 0.0₁₃223
+2.76%
$ 1.72 million $ 206,606
Feb 16, 2025 $ 0.0₁₃218
-3.96%
$ 1.69 million $ 171,393