4CHAN Historical Data

4CHAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₃419
+6.97%
$ 3.56 million $ 1.51 million
Jun 3 $ 0.0₁₃435
-12.01%
$ 3.42 million $ 2.91 million
May 27 $ 0.0₁₃484
-29.10%
$ 4.22 million $ 1.71 million
May 20 $ 0.0₁₃716
+0.24%
$ 5.96 million $ 2.25 million
May 13 $ 0.0₁₃695
+47.58%
$ 6.24 million $ 2.65 million
May 6 $ 0.0₁₃492
-22.39%
$ 4.11 million $ 1.35 million
Apr 29 $ 0.0₁₃695
-0.84%
$ 5.58 million $ 1.57 million
Apr 22 $ 0.0₁₃706
-23.38%
$ 6.12 million $ 1.5 million
Apr 15 $ 0.0₁₂113
+51.37%
$ 8.05 million $ 2.69 million
Apr 8 $ 0.0₁₃608
-24.40%
$ 6.54 million $ 2.24 million
Apr 1 $ 0.0₁₃845
-10.93%
$ 7.02 million $ 10.3 million
Mar 25 $ 0.0₁₃561
+26.92%
$ 8.28 million $ 1.95 million
Mar 18 $ 0.0₁₃432
-21.21%
$ 3.86 million $ 2.29 million
Mar 11 $ 0.0₁₃478
-38.45%
$ 4.79 million $ 2.61 million
Mar 4 $ 0.0₁₃776
+80.26%
$ 6.83 million $ 3.41 million
Feb 26 $ 0.0₁₃43
+27.73%
$ 3.76 million $ 2.94 million
Feb 19 $ 0.0₁₃337
+7.64%
$ 2.94 million $ 2.4 million
Feb 12 $ 0.0₁₃313
-0.20%
$ 2.73 million $ 1.87 million
Feb 5 $ 0.0₁₃308
+20.41%
$ 2.74 million $ 2.26 million
Jan 29 $ 0.0₁₃255
-16.42%
$ 2.23 million $ 4.41 million
Jan 22 $ 0.0₁₃291
-4.18%
$ 2.67 million $ 5.92 million
Jan 15 $ 0.0₁₃306
+6.36%
$ 2.65 million $ 7.32 million
Jan 8 $ 0.0₁₃308
-0.02%
$ 2.51 million $ 1.19 million
Jan 1 $ 0.0₁₃31
-1.49%
$ 2.69 million $ 1.73 million
Dec 25 $ 0.0₁₃342
-27.15%
$ 2.75 million $ 4.51 million
Dec 18 $ 0.0₁₃399
-4.64%
$ 4.09 million $ 4.33 million
Dec 11 $ 0.0₁₃43
-19.99%
$ 3.65 million $ 2.11 million
Dec 4 $ 0.0₁₃425
+31.67%
$ 4.7 million $ 4.45 million
Nov 27 $ 0.0₁₃323
-29.00%
$ 2.82 million $ 6.37 million
Nov 20 $ 0.0₁₃451
+54.79%
$ 3.97 million $ 6.97 million
Nov 13 $ 0.0₁₃295
-25.67%
$ 2.54 million $ 6.85 million
Nov 6 $ 0.0₁₃396
-0.52%
$ 3.45 million $ 9.67 million
Oct 30 $ 0.0₁₃398
-37.24%
$ 3.47 million $ 7.59 million
Oct 23 $ 0.0₁₃662
+164.21%
$ 5.78 million $ 5.49 million
Oct 16 $ 0.0₁₃25
+8.89%
$ 2.18 million $ 1.55 million
Oct 9 $ 0.0₁₃215
-9.09%
$ 2 million $ 1.7 million
Oct 2 $ 0.0₁₃233
-22.43%
$ 2.07 million $ 2.19 million
Sep 25 $ 0.0₁₃295
+34.99%
$ 2.57 million $ 2.01 million
Sep 18 $ 0.0₁₃229
+4.55%
$ 1.91 million $ 2.19 million
Sep 11 $ 0.0₁₃198
-32.93%
$ 1.92 million $ 2.29 million
Sep 4 $ 0.0₁₃313
+24.64%
$ 2.58 million $ 3.26 million
Aug 28 $ 0.0₁₃251
-15.68%
$ 2.19 million $ 3.79 million
Aug 21 $ 0.0₁₃308
+8.12%
$ 2.6 million $ 3.44 million
Aug 14 $ 0.0₁₃279
-16.66%
$ 2.49 million $ 3.33 million
Aug 7 $ 0.0₁₃344
-7.94%
$ 2.92 million $ 2.85 million
Jul 31 $ 0.0₁₃374
-1.62%
$ 3.26 million $ 4.61 million
Jul 24 $ 0.0₁₃38
-39.47%
$ 3.32 million $ 4.28 million
Jul 17 $ 0.0₁₃628
+124.31%
$ 5.48 million $ 5.52 million
Jul 10 $ 0.0₁₃28
-34.04%
$ 2.44 million $ 5.11 million
Jul 3 $ 0.0₁₃431
-27.51%
$ 3.76 million $ 4.85 million