4CHAN Historical Data

4CHAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₁₃227
-2.90%
$ 1.76 million $ 153,955
Feb 14, 2025 $ 0.0₁₃233
+0.80%
$ 1.8 million $ 212,133
Feb 13, 2025 $ 0.0₁₃231
-3.11%
$ 1.79 million $ 210,006
Feb 12, 2025 $ 0.0₁₃238
+4.04%
$ 1.84 million $ 184,428
Feb 11, 2025 $ 0.0₁₃227
-2.96%
$ 1.76 million $ 219,878
Feb 10, 2025 $ 0.0₁₃231
+0.47%
$ 1.79 million $ 236,505
Feb 9, 2025 $ 0.0₁₃228
-1.84%
$ 1.76 million $ 215,506
Feb 8, 2025 $ 0.0₁₃231
-0.37%
$ 1.79 million $ 196,590
Feb 7, 2025 $ 0.0₁₃232
-2.84%
$ 1.8 million $ 197,064
Feb 6, 2025 $ 0.0₁₃239
-2.46%
$ 1.85 million $ 123,949
Feb 5, 2025 $ 0.0₁₃245
+1.24%
$ 1.9 million $ 203,189
Feb 4, 2025 $ 0.0₁₃244
-1.64%
$ 1.89 million $ 266,546
Feb 3, 2025 $ 0.0₁₃249
+1.09%
$ 1.93 million $ 234,280
Feb 2, 2025 $ 0.0₁₃241
-12.53%
$ 1.87 million $ 208,792
Feb 1, 2025 $ 0.0₁₃273
-6.53%
$ 2.11 million $ 187,702
Jan 31, 2025 $ 0.0₁₃292
+0.68%
$ 2.26 million $ 197,452
Jan 30, 2025 $ 0.0₁₃289
+2.92%
$ 2.24 million $ 198,436
Jan 29, 2025 $ 0.0₁₃282
+5.81%
$ 2.18 million $ 230,201
Jan 28, 2025 $ 0.0₁₃265
-5.78%
$ 2.05 million $ 246,630
Jan 27, 2025 $ 0.0₁₃278
-13.31%
$ 2.15 million $ 242,842
Jan 26, 2025 $ 0.0₁₃322
-2.68%
$ 2.49 million $ 228,955
Jan 25, 2025 $ 0.0₁₃331
-0.05%
$ 2.56 million $ 268,940
Jan 24, 2025 $ 0.0₁₃332
+23.58%
$ 2.57 million $ 585,533
Jan 23, 2025 $ 0.0₁₃269
+20.41%
$ 2.08 million $ 241,818
Jan 22, 2025 $ 0.0₁₃225
-3.39%
$ 1.74 million $ 174,130
Jan 21, 2025 $ 0.0₁₃233
-0.36%
$ 1.8 million $ 165,750
Jan 20, 2025 $ 0.0₁₃235
-2.59%
$ 1.82 million $ 216,008
Jan 19, 2025 $ 0.0₁₃242
+1.88%
$ 1.87 million $ 236,314
Jan 18, 2025 $ 0.0₁₃236
-12.50%
$ 1.83 million $ 176,771
Jan 17, 2025 $ 0.0₁₃27
+6.66%
$ 2.09 million $ 246,767
Jan 16, 2025 $ 0.0₁₃256
-5.14%
$ 1.98 million $ 183,489
Jan 15, 2025 $ 0.0₁₃269
+5.49%
$ 2.08 million $ 192,591
Jan 14, 2025 $ 0.0₁₃255
+6.80%
$ 1.97 million $ 188,515
Jan 13, 2025 $ 0.0₁₃236
-9.80%
$ 1.83 million $ 190,220
Jan 12, 2025 $ 0.0₁₃26
+17.48%
$ 2.01 million $ 275,024
Jan 11, 2025 $ 0.0₁₃224
+2.35%
$ 1.73 million $ 127,988
Jan 10, 2025 $ 0.0₁₃219
+1.90%
$ 1.69 million $ 187,706
Jan 9, 2025 $ 0.0₁₃217
-8.07%
$ 1.68 million $ 228,299
Jan 8, 2025 $ 0.0₁₃238
-2.28%
$ 1.84 million $ 204,300
Jan 7, 2025 $ 0.0₁₃242
-7.74%
$ 1.88 million $ 245,711
Jan 6, 2025 $ 0.0₁₃263
-11.07%
$ 2.03 million $ 186,756
Jan 5, 2025 $ 0.0₁₃296
+29.56%
$ 2.29 million $ 540,525
Jan 4, 2025 $ 0.0₁₃228
+3.37%
$ 1.76 million $ 252,437
Jan 3, 2025 $ 0.0₁₃223
-0.08%
$ 1.72 million $ 177,101
Jan 2, 2025 $ 0.0₁₃223
+6.90%
$ 1.72 million $ 160,136
Jan 1, 2025 $ 0.0₁₃21
-9.02%
$ 1.63 million $ 224,247
Dec 31, 2024 $ 0.0₁₃228
-1.35%
$ 1.76 million $ 228,933
Dec 30, 2024 $ 0.0₁₃229
+1.35%
$ 1.77 million $ 178,532
Dec 29, 2024 $ 0.0₁₃226
-0.89%
$ 1.75 million $ 239,559
Dec 28, 2024 $ 0.0₁₃228
+3.20%
$ 1.77 million $ 195,805