4CHAN Historical Data

4CHAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₃22
+0.46%
$ 1.92 million $ 199,844
Sep 17, 2024 $ 0.0₁₃219
+1.86%
$ 1.91 million $ 166,300
Sep 16, 2024 $ 0.0₁₃215
-1.17%
$ 1.88 million $ 171,654
Sep 15, 2024 $ 0.0₁₃218
-6.75%
$ 1.9 million $ 227,231
Sep 14, 2024 $ 0.0₁₃233
+3.30%
$ 2.04 million $ 242,227
Sep 13, 2024 $ 0.0₁₃226
-1.02%
$ 1.97 million $ 218,593
Sep 12, 2024 $ 0.0₁₃228
-2.46%
$ 1.99 million $ 193,140
Sep 11, 2024 $ 0.0₁₃234
-1.61%
$ 2.04 million $ 199,064
Sep 10, 2024 $ 0.0₁₃238
+18.24%
$ 2.07 million $ 211,142
Sep 9, 2024 $ 0.0₁₃201
-0.37%
$ 1.75 million $ 207,645
Sep 8, 2024 $ 0.0₁₃202
-6.68%
$ 1.76 million $ 109,029
Sep 7, 2024 $ 0.0₁₃216
+4.31%
$ 1.89 million $ 177,801
Sep 6, 2024 $ 0.0₁₃208
+7.63%
$ 1.81 million $ 238,112
Sep 5, 2024 $ 0.0₁₃193
-4.56%
$ 1.68 million $ 179,999
Sep 4, 2024 $ 0.0₁₃202
+0.25%
$ 1.76 million $ 166,131
Sep 3, 2024 $ 0.0₁₃202
-4.65%
$ 1.76 million $ 224,480
Sep 2, 2024 $ 0.0₁₃211
+2.74%
$ 1.84 million $ 227,290
Sep 1, 2024 $ 0.0₁₃206
-6.48%
$ 1.8 million $ 231,431
Aug 31, 2024 $ 0.0₁₃217
-0.75%
$ 1.89 million $ 160,493
Aug 30, 2024 $ 0.0₁₃22
+0.89%
$ 1.92 million $ 274,602
Aug 29, 2024 $ 0.0₁₃218
-1.34%
$ 1.9 million $ 222,233
Aug 28, 2024 $ 0.0₁₃221
+5.91%
$ 1.93 million $ 235,380
Aug 27, 2024 $ 0.0₁₃209
-10.85%
$ 1.82 million $ 149,257
Aug 26, 2024 $ 0.0₁₃234
-4.86%
$ 2.04 million $ 217,781
Aug 25, 2024 $ 0.0₁₃246
+1.22%
$ 2.15 million $ 201,262
Aug 24, 2024 $ 0.0₁₃243
+2.20%
$ 2.12 million $ 205,188
Aug 23, 2024 $ 0.0₁₃238
+1.50%
$ 2.08 million $ 237,224
Aug 22, 2024 $ 0.0₁₃234
+3.71%
$ 2.05 million $ 247,325
Aug 21, 2024 $ 0.0₁₃226
+4.74%
$ 1.97 million $ 173,244
Aug 20, 2024 $ 0.0₁₃216
-4.89%
$ 1.88 million $ 225,400
Aug 19, 2024 $ 0.0₁₃227
-3.73%
$ 1.98 million $ 237,241
Aug 18, 2024 $ 0.0₁₃235
-1.18%
$ 2.05 million $ 209,172
Aug 17, 2024 $ 0.0₁₃238
+5.35%
$ 2.08 million $ 95,666
Aug 16, 2024 $ 0.0₁₃226
+0.54%
$ 1.97 million $ 230,250
Aug 15, 2024 $ 0.0₁₃225
-16.32%
$ 1.96 million $ 219,955
Aug 14, 2024 $ 0.0₁₃269
-0.29%
$ 2.34 million $ 177,512
Aug 13, 2024 $ 0.0₁₃27
-1.87%
$ 2.35 million $ 285,778
Aug 12, 2024 $ 0.0₁₃275
+4.41%
$ 2.4 million $ 255,558
Aug 11, 2024 $ 0.0₁₃259
-1.77%
$ 2.26 million $ 186,274
Aug 10, 2024 $ 0.0₁₃264
+0.57%
$ 2.31 million $ 196,612
Aug 9, 2024 $ 0.0₁₃263
+4.78%
$ 2.29 million $ 302,832
Aug 8, 2024 $ 0.0₁₃251
+30.40%
$ 2.19 million $ 228,460
Aug 7, 2024 $ 0.0₁₃192
-4.56%
$ 1.68 million $ 50,873
Aug 6, 2024 $ 0.0₁₃202
+5.17%
$ 1.76 million $ 70,542
Aug 5, 2024 $ 0.0₁₃191
-11.94%
$ 1.67 million $ 84,622
Aug 4, 2024 $ 0.0₁₃217
-4.44%
$ 1.9 million $ 98,045
Aug 3, 2024 $ 0.0₁₃228
+0.12%
$ 1.99 million $ 48,458
Aug 2, 2024 $ 0.0₁₃227
-8.15%
$ 1.98 million $ 57,778
Aug 1, 2024 $ 0.0₁₃247
+4.16%
$ 2.16 million $ 73,656
Jul 31, 2024 $ 0.0₁₃238
+4.52%
$ 2.07 million $ 57,774