4CHAN Historical Data

4CHAN
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₁₃229
-2.55%
$ -- $ 167,033
May 25, 2025 $ 0.0₁₃235
+0.00%
$ 1.82 million $ 176,339
May 24, 2025 $ 0.0₁₃235
+1.29%
$ 1.82 million $ 173,479
May 23, 2025 $ 0.0₁₃256
+1.59%
$ 1.98 million $ 204,347
May 22, 2025 $ 0.0₁₃252
+4.13%
$ 1.95 million $ 204,849
May 21, 2025 $ 0.0₁₃239
-1.24%
$ 1.85 million $ 211,114
May 20, 2025 $ 0.0₁₃241
+1.26%
$ 1.86 million $ 156,891
May 19, 2025 $ 0.0₁₃239
-0.83%
$ 1.85 million $ 259,872
May 18, 2025 $ 0.0₁₃237
+0.85%
$ 1.83 million $ 190,530
May 17, 2025 $ 0.0₁₃239
+7.18%
$ 1.85 million $ 265,469
May 16, 2025 $ 0.0₁₃226
+2.26%
$ 1.75 million $ 212,520
May 15, 2025 $ 0.0₁₃221
-4.63%
$ 1.71 million $ 202,468
May 14, 2025 $ 0.0₁₃23
-4.16%
$ 1.78 million $ 199,052
May 13, 2025 $ 0.0₁₃241
+1.92%
$ 1.87 million $ 206,632
May 12, 2025 $ 0.0₁₃238
-5.66%
$ 1.84 million $ 206,973
May 11, 2025 $ 0.0₁₃257
+15.33%
$ 1.99 million $ 196,632
May 10, 2025 $ 0.0₁₃222
+19.91%
$ 1.71 million $ 254,440
May 9, 2025 $ 0.0₁₃185
-1.54%
$ 1.43 million $ 219,435
May 8, 2025 $ 0.0₁₃188
+20.12%
$ 1.45 million $ 216,895
May 7, 2025 $ 0.0₁₃157
+4.15%
$ 1.22 million $ 241,414
May 6, 2025 $ 0.0₁₃151
-5.06%
$ 1.17 million $ 187,361
May 5, 2025 $ 0.0₁₃159
+2.58%
$ 1.23 million $ 202,043
May 4, 2025 $ 0.0₁₃155
-3.73%
$ 1.2 million $ 244,692
May 3, 2025 $ 0.0₁₃161
+0.00%
$ 1.25 million $ 221,447
May 2, 2025 $ 0.0₁₃163
+1.24%
$ 1.26 million $ 202,293
May 1, 2025 $ 0.0₁₃161
+1.90%
$ 1.25 million $ 245,596
Apr 30, 2025 $ 0.0₁₃158
-0.63%
$ 1.22 million $ 149,831
Apr 29, 2025 $ 0.0₁₃162
+1.25%
$ -- $ 217,650
Apr 28, 2025 $ 0.0₁₃16
-1.23%
$ 1.24 million $ 210,633
Apr 27, 2025 $ 0.0₁₃161
-3.01%
$ 1.25 million $ 170,192
Apr 26, 2025 $ 0.0₁₃166
+2.47%
$ 1.28 million $ 233,256
Apr 25, 2025 $ 0.0₁₃162
+1.25%
$ 1.25 million $ 216,632
Apr 24, 2025 $ 0.0₁₃161
-1.23%
$ 1.25 million $ 155,155
Apr 23, 2025 $ 0.0₁₃162
+2.53%
$ 1.25 million $ 187,127
Apr 22, 2025 $ 0.0₁₃159
+11.97%
$ 1.23 million $ 242,953
Apr 21, 2025 $ 0.0₁₃142
-1.39%
$ 1.1 million $ 226,285
Apr 20, 2025 $ 0.0₁₃143
-8.33%
$ 1.11 million $ 172,304
Apr 19, 2025 $ 0.0₁₃155
+3.33%
$ 1.2 million $ 131,765
Apr 18, 2025 $ 0.0₁₃136
+0.00%
$ 1.05 million $ 139,155
Apr 17, 2025 $ 0.0₁₃136
-9.93%
$ 1.05 million $ 155,448
Apr 16, 2025 $ 0.0₁₃151
-20.94%
$ 1.17 million $ 223,895
Apr 15, 2025 $ 0.0₁₃194
+28.48%
$ 1.5 million $ 241,218
Apr 14, 2025 $ 0.0₁₃151
-1.31%
$ 1.17 million $ 165,327
Apr 13, 2025 $ 0.0₁₃153
-4.97%
$ 1.18 million $ 165,681
Apr 12, 2025 $ 0.0₁₃163
+7.95%
$ 1.26 million $ 241,512
Apr 11, 2025 $ 0.0₁₃151
+20.80%
$ 1.17 million $ 193,339
Apr 10, 2025 $ 0.0₁₃125
-8.76%
$ 966,714 $ 170,833
Apr 9, 2025 $ 0.0₁₃137
+20.18%
$ 1.06 million $ 208,801
Apr 8, 2025 $ 0.0₁₃115
-6.50%
$ 889,377 $ 182,337
Apr 7, 2025 $ 0.0₁₃123
-2.38%
$ 951,247 $ 182,383
Download