Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆163
-97.16%
$ -- $ 0.001
Apr 15, 2026 $ 0.0₅782
+31.83%
$ -- $ 1
Apr 14, 2026 $ 0.0000106
+26.45%
$ -- $ 9
Apr 10, 2026 $ 0.0₅569
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0₅699
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000012
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₅912
+41.51%
$ -- $ 11
Apr 6, 2026 $ 0.0₅121
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅121
-93.56%
$ 1,210 $ 0
Mar 26, 2026 $ 0.0000393
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.0000499
+114.56%
$ 49,885 $ 11
Mar 22, 2026 $ 0.0000232
+287.50%
$ 23,250 $ 91
Mar 21, 2026 $ 0.000679
+4.03%
$ -- $ 3
Mar 19, 2026 $ 0.00068
-11.11%
$ 680,356 $ 10
Mar 18, 2026 $ 0.000891
-23.43%
$ -- $ 74
Mar 12, 2026 $ 0.00139
+13.92%
$ 1.39 million $ 6
Mar 11, 2026 $ 0.00111
-5.88%
$ 1.11 million $ 33
Mar 10, 2026 $ 0.00187
-98.98%
$ 1.87 million $ 3,022
Mar 9, 2026 $ 0.000842
+0.30%
$ -- $ 630
Mar 8, 2026 $ 0.000821
+11,140.62%
$ 820,566 $ 522
Mar 7, 2026 $ 0.0₅73
+523.93%
$ 7,300 $ 0.00001
Mar 6, 2026 $ 0.0₅117
-83.97%
$ 1,170 $ 3
Mar 5, 2026 $ 0.0₅73
-98.15%
$ 7,300 $ 18
Mar 4, 2026 $ 0.0₅652
+0.00%
$ 6,520 $ 0
Mar 3, 2026 $ 0.0₅652
-97.67%
$ 6,520 $ 12
Mar 2, 2026 $ 0.000844
-66.61%
$ 843,619 $ 36
Mar 1, 2026 $ 0.00241
+50,158.00%
$ -- $ 898
Feb 28, 2026 $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 24, 2026 $ 0.0₅117
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅117
+0.00%
$ 1,170 $ 0
Jan 6, 2026 $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 5, 2026 $ 0.0₅458
+0.00%
$ 4,580 $ 0
Oct 28, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 27, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 11, 2025 $ 0.0₅46
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 1
Sep 28, 2025 $ 0.0₅46
+0.00%
$ -- $ 0.01
Sep 27, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 0
Sep 26, 2025 $ 0.0₅46
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 0
Sep 24, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 1
Sep 22, 2025 $ 0.0₅46
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 0
Sep 20, 2025 $ 0.0₅46
+0.00%
$ 4,600 $ 0
Sep 19, 2025 $ 0.0₅46
-4.17%
$ 4,600 $ 1
Sep 18, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 0
Sep 13, 2025 $ 0.0₅48
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 0
Sep 11, 2025 $ 0.0₅48
+0.00%
$ -- $ 0.00001
Sep 10, 2025 $ 0.0₅48
+0.00%
$ 4,800 $ 0
Download