Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅124
+0.00%
$-- $0
Jul 6, 2026 $0.0₅124
+0.00%
$1,240 $0
Jun 26, 2026 $0.0₅124
+0.00%
$-- $0
Jun 25, 2026 $0.0₅124
+0.00%
$1,240 $0
May 2, 2026 $0.000022
+0.00%
$-- $0
May 1, 2026 $0.000022
+0.00%
$22,000 $0
Apr 16, 2026 $0.0₆163
-97.16%
$-- $0.001
Apr 15, 2026 $0.0₅782
+31.83%
$-- $1
Apr 14, 2026 $0.0000106
+26.45%
$-- $9
Apr 10, 2026 $0.0₅569
+0.00%
$-- $3
Apr 9, 2026 $0.0₅699
+0.00%
$-- $1
Apr 8, 2026 $0.000012
+0.00%
$-- $5
Apr 7, 2026 $0.0₅912
+41.51%
$-- $11
Apr 6, 2026 $0.0₅121
+0.00%
$-- $0
Apr 5, 2026 $0.0₅121
-93.56%
$1,210 $0
Mar 26, 2026 $0.0000393
+0.00%
$-- $5
Mar 23, 2026 $0.0000499
+114.56%
$49,885 $11
Mar 22, 2026 $0.0000232
+287.50%
$23,250 $91
Mar 21, 2026 $0.000679
+4.03%
$-- $3
Mar 19, 2026 $0.00068
-11.11%
$680,356 $10
Mar 18, 2026 $0.000891
-23.43%
$-- $74
Mar 12, 2026 $0.00139
+13.92%
$1.39 million $6
Mar 11, 2026 $0.00111
-5.88%
$1.11 million $33
Mar 10, 2026 $0.00187
-98.98%
$1.87 million $3,022
Mar 9, 2026 $0.000842
+0.30%
$-- $630
Mar 8, 2026 $0.000821
+11,140.62%
$820,566 $522
Mar 7, 2026 $0.0₅73
+523.93%
$7,300 $0.00001
Mar 6, 2026 $0.0₅117
-83.97%
$1,170 $3
Mar 5, 2026 $0.0₅73
-98.15%
$7,300 $18
Mar 4, 2026 $0.0₅652
+0.00%
$6,520 $0
Mar 3, 2026 $0.0₅652
-97.67%
$6,520 $12
Mar 2, 2026 $0.000844
-66.61%
$843,619 $36
Mar 1, 2026 $0.00241
+50,158.00%
$-- $898
Feb 28, 2026 $0.0₅48
+0.00%
$4,800 $11
Feb 24, 2026 $0.0₅117
+0.00%
$-- $0
Feb 23, 2026 $0.0₅117
+0.00%
$1,170 $0
Jan 6, 2026 $0.0₅458
+0.00%
$4,580 $0
Jan 5, 2026 $0.0₅458
+0.00%
$4,580 $0
Oct 28, 2025 $0.0₅46
+0.00%
$4,600 $0
Oct 27, 2025 $0.0₅46
+0.00%
$4,600 $0
Oct 11, 2025 $0.0₅46
+0.00%
$-- $1
Oct 10, 2025 $0.0₅46
+0.00%
$4,600 $1
Sep 28, 2025 $0.0₅46
+0.00%
$-- $0.01
Sep 27, 2025 $0.0₅46
+0.00%
$4,600 $0
Sep 26, 2025 $0.0₅46
+0.00%
$-- $0
Sep 25, 2025 $0.0₅46
+0.00%
$4,600 $0
Sep 24, 2025 $0.0₅46
+0.00%
$4,600 $1
Sep 22, 2025 $0.0₅46
+0.00%
$-- $0
Sep 21, 2025 $0.0₅46
+0.00%
$4,600 $0
Sep 20, 2025 $0.0₅46
+0.00%
$4,600 $0
Download