Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 3 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 2 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 1 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 12 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 11 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 10 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 9 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 8 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 7 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 6 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 5 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 4 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 3 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 2 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 1 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 12 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 11 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 10 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 9 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 8 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 7 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 6 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 5 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 4 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 6 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 5 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 4 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 3 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 2 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 1 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 12 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 11 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 10 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 9 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 8 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 7 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 6 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 5 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 4 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 3 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 2 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 1 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 12 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 11 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 10 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 9 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 8 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 7 AM $0.0₅124
+0.00%
$1,240 $0
May 2, 2 PM $0.000022
+0.00%
$22,000 $0
Download