Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 4 AM $0.0₆546
+0.00%
$-- $1
Yesterday, at 4 AM $0.0₆546
+0.00%
$546 $1
Yesterday, at 12 AM $0.0₆798
+0.00%
$798 $1
Oct 22, 11 PM $0.0₆704
+31.63%
$704 $1
Jul 7, 4 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 3 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 2 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 1 AM $0.0₅124
+0.00%
$1,240 $0
Jul 7, 12 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 11 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 10 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 9 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 8 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 7 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 6 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 5 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 4 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 3 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 2 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 1 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 12 PM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 11 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 10 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 9 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 8 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 7 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 6 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 5 AM $0.0₅124
+0.00%
$1,240 $0
Jul 6, 4 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 6 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 5 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 4 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 3 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 2 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 1 AM $0.0₅124
+0.00%
$1,240 $0
Jun 26, 12 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 11 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 10 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 9 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 8 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 7 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 6 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 5 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 4 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 3 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 2 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 1 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 12 PM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 11 AM $0.0₅124
+0.00%
$1,240 $0
Jun 25, 10 AM $0.0₅124
+0.00%
$1,240 $0
Download