Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000393
+718.68%
$ -- $ 5,375
Feb 2026 $ 0.0₅48
+310.26%
$ 4,800 $ 12
Jan 2026 $ 0.0₅458
+0.00%
$ -- $ 0.0₅1
Oct 2025 $ 0.0₅46
+0.00%
$ -- $ 1
Sep 2025 $ 0.0₅46
-20.55%
$ -- $ 8
Aug 2025 $ 0.0₅579
+0.00%
$ 5,790 $ 3
Jul 2025 $ 0.0₅58
-1.69%
$ -- $ 1
Jun 2025 $ 0.0₅597
-0.50%
$ -- $ 0
May 2025 $ 0.0₅6
-7.98%
$ -- $ 3
Apr 2025 $ 0.0₅654
+143.12%
$ -- $ 14
Mar 2025 $ 0.0₅319
-3.04%
$ -- $ 35
Feb 2025 $ 0.0₅782
+47.55%
$ 7,820 $ 115
Jan 2025 $ 0.0₅797
+48.69%
$ -- $ 79
Dec 2024 $ 0.0₅88
+54.66%
$ -- $ 9
Nov 2024 $ 0.0₅569
-55.93%
$ 5,690 $ 4
Oct 2024 $ 0.0₅759
-45.79%
$ -- $ 55
Sep 2024 $ 0.0000131
-25.51%
$ -- $ 17
Aug 2024 $ 0.0000176
-24.02%
$ 17,560 $ 18
Jul 2024 $ 0.0000176
-25.88%
$ -- $ 6
Jun 2024 $ 0.0000235
+39.05%
$ -- $ 6
May 2024 $ 0.0000242
+51.56%
$ 24,250 $ 165
Apr 2024 $ 0.000016
-95.65%
$ 16,000 $ 961
Mar 2024 $ 0.00036
+24.22%
$ 360,000 $ 43
Feb 2024 $ 0.00036
-14.29%
$ -- $ 13
Jan 2024 $ 0.000375
+29.35%
$ 375,000 $ 44
Dec 2023 $ 0.000509
+64.72%
$ 509,000 $ 76
Nov 2023 $ 0.00062
+73.33%
$ 619,990 $ 9
Oct 2023 $ 0.000358
-31.18%
$ 357,509 $ 207
Sep 2023 $ 0.000314
-29.38%
$ -- $ 1
Aug 2023 $ 0.000444
+0.47%
$ -- $ 3
Jul 2023 $ 0.000441
+0.00%
$ 441,453 $ 61
Jun 2023 $ 0.000442
-8.24%
$ 441,542 $ 48
May 2023 $ 0.000486
-5.63%
$ -- $ 411,470
Apr 2023 $ 0.000514
+0.62%
$ 514,411 $ 61,326
Download