Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅124
+0.00%
$-- $0
Jun 2026 $0.0₅124
+0.00%
$-- $0.001
May 2026 $0.000022
+0.00%
$-- $0
Apr 2026 $0.0₆163
-99.13%
$-- $30
Mar 2026 $0.0000393
+718.68%
$-- $5,375
Feb 2026 $0.0₅48
+310.26%
$4,800 $12
Jan 2026 $0.0₅458
+0.00%
$-- $0.0₅1
Oct 2025 $0.0₅46
+0.00%
$-- $1
Sep 2025 $0.0₅46
-20.55%
$-- $8
Aug 2025 $0.0₅579
+0.00%
$5,790 $3
Jul 2025 $0.0₅58
-1.69%
$-- $1
Jun 2025 $0.0₅597
-0.50%
$-- $0
May 2025 $0.0₅6
-7.98%
$-- $3
Apr 2025 $0.0₅654
+143.12%
$-- $14
Mar 2025 $0.0₅319
-3.04%
$-- $35
Feb 2025 $0.0₅782
+47.55%
$7,820 $115
Jan 2025 $0.0₅797
+48.69%
$-- $79
Dec 2024 $0.0₅88
+54.66%
$-- $9
Nov 2024 $0.0₅569
-55.93%
$5,690 $4
Oct 2024 $0.0₅759
-45.79%
$-- $55
Sep 2024 $0.0000131
-25.51%
$-- $17
Aug 2024 $0.0000176
-24.02%
$17,560 $18
Jul 2024 $0.0000176
-25.88%
$-- $6
Jun 2024 $0.0000235
+39.05%
$-- $6
May 2024 $0.0000242
+51.56%
$24,250 $165
Apr 2024 $0.000016
-95.65%
$16,000 $961
Mar 2024 $0.00036
+24.22%
$360,000 $43
Feb 2024 $0.00036
-14.29%
$-- $13
Jan 2024 $0.000375
+29.35%
$375,000 $44
Dec 2023 $0.000509
+64.72%
$509,000 $76
Nov 2023 $0.00062
+73.33%
$619,990 $9
Oct 2023 $0.000358
-31.18%
$357,509 $207
Sep 2023 $0.000314
-29.38%
$-- $1
Aug 2023 $0.000444
+0.47%
$-- $3
Jul 2023 $0.000441
+0.00%
$441,453 $61
Jun 2023 $0.000442
-8.24%
$441,542 $48
May 2023 $0.000486
-5.63%
$-- $411,470
Apr 2023 $0.000514
+0.62%
$514,411 $61,326
Download