Adroverse Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅124
+0.00%
$-- $0
Jun 22 $0.0₅124
+0.00%
$-- $0.001
Apr 27 $0.000022
+0.00%
$-- $0
Apr 13 $0.0₆163
-98.05%
$-- $10
Apr 6 $0.0₅569
+369.87%
$-- $20
Mar 30 $0.0₅121
-93.56%
$1,210 $0
Mar 23 $0.0000393
+69.02%
$-- $16
Mar 16 $0.0000232
-98.00%
$23,250 $177
Mar 9 $0.00139
+65.20%
$-- $3,692
Mar 2 $0.0₅73
-99.71%
$820,566 $70
Feb 23 $0.00241
+206,086.66%
$-- $910
Jan 5 $0.0₅458
+0.00%
$-- $0.0₅1
Oct 27 $0.0₅46
+0.00%
$-- $0.1
Oct 6 $0.0₅46
+0.00%
$-- $1
Sep 22 $0.0₅46
+0.00%
$-- $2
Sep 15 $0.0₅46
-4.17%
$4,600 $1
Sep 8 $0.0₅48
+0.00%
$-- $0.1
Sep 1 $0.0₅49
-15.37%
$-- $6
Aug 25 $0.0₅579
+0.00%
$5,790 $0
Aug 18 $0.0₅579
+0.00%
$-- $3
Aug 11 $0.0₅579
+0.00%
$-- $0
Jul 28 $0.0₅58
+0.00%
$-- $0
Jun 30 $0.0₅59
+0.00%
$-- $1
Jun 2 $0.0₅597
-0.50%
$-- $0
May 19 $0.0₅6
-7.98%
$-- $1
May 5 $0.0₅289
-51.83%
$-- $2
Apr 28 $0.0₅6
-7.98%
$6,000 $0
Apr 21 $0.0₅654
+118.73%
$-- $4
Apr 14 $0.0₅29
+0.00%
$-- $3
Apr 7 $0.0₅673
+150.19%
$-- $3
Mar 10 $0.0₅319
+0.00%
$-- $3
Mar 3 $0.0₅788
+139.51%
$-- $32
Feb 24 $0.0₅782
+0.00%
$-- $1
Feb 17 $0.0₅7
-12.17%
$7,000 $45
Feb 3 $0.0₅53
+0.00%
$-- $46
Jan 20 $0.0₅797
+0.00%
$-- $0
Jan 13 $0.0₅893
+11.63%
$7,970 $72
Dec 30 $0.0₅873
+62.87%
$-- $3
Dec 16 $0.0₅88
+52.78%
$-- $3
Dec 9 $0.0₅569
+0.00%
$-- $6
Nov 25 $0.0₅569
-36.28%
$-- $1
Nov 18 $0.0₅893
+0.00%
$8,930 $0
Nov 11 $0.0₅893
+0.00%
$8,930 $1
Oct 28 $0.0000129
+0.00%
$-- $0
Oct 21 $0.0₅759
-41.21%
$-- $41
Oct 14 $0.0000129
+63.42%
$12,910 $1
Oct 7 $0.0₅759
-15.67%
$7,900 $10
Sep 30 $0.0₅909
-35.07%
$-- $3
Sep 23 $0.0000131
+0.00%
$-- $0.0001
Sep 16 $0.000014
+40.14%
$14,000 $11
Download