Adroverse Historical Data

ADR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 11 PM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 10 PM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 9 PM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 8 PM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 7 PM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 6 PM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 5 PM $0.0₅121
+0.00%
$1,210 $0
Apr 5, 8 AM $0.0000188
+0.00%
$18,777 $4
Mar 26, 4 PM $0.0000393
+0.00%
$-- $5
Mar 23, 10 PM $0.0000499
+0.00%
$49,885 $11
Mar 23, 8 AM $0.0000232
+0.00%
$23,250 $8
Mar 23, 7 AM $0.0000232
+0.00%
$23,250 $21
Mar 23, 6 AM $0.0000232
+0.00%
$23,250 $91
Mar 23, 5 AM $0.0000232
+0.00%
$23,250 $91
Mar 23, 4 AM $0.0000232
+0.00%
$23,250 $91
Mar 23, 3 AM $0.0000232
+0.00%
$23,250 $91
Mar 23, 2 AM $0.0000232
+0.00%
$23,250 $91
Mar 23, 1 AM $0.0000232
+0.00%
$23,250 $91
Mar 23, 12 AM $0.0000232
+0.00%
$23,250 $91
Mar 22, 11 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 10 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 9 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 8 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 7 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 6 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 5 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 4 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 3 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 2 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 1 PM $0.0000232
+0.00%
$23,250 $91
Mar 22, 7 AM $0.0₅6
+0.00%
$6,000 $7
Mar 21, 2 PM $0.000679
+4.03%
$679,148 $3
Mar 19, 11 PM $0.00068
+1.83%
$680,356 $10
Mar 19, 2 AM $0.000765
+0.00%
$765,361 $80
Mar 18, 1 PM $0.000891
-7.97%
$825,690 $74
Mar 18, 4 AM $0.00116
+0.00%
$1.16 million $35
Mar 12, 10 PM $0.00139
+0.00%
$1.39 million $6
Mar 12, 3 AM $0.00122
-0.10%
$1.22 million $1
Mar 11, 8 PM $0.00111
+0.00%
$1.11 million $33
Mar 11, 9 AM $0.00118
+0.00%
$1.18 million $16
Mar 10, 9 PM $0.00187
+0.00%
$1.87 million $3,022
Mar 10, 8 PM $0.00156
+1.13%
$1.56 million $3,022
Mar 10, 5 PM $0.00178
+4.71%
$1.78 million $2,924
Mar 10, 4 PM $0.00155
-12.32%
$1.55 million $2,917
Mar 10, 9 AM $0.183
+0.00%
$182.7 million $4
Mar 9, 6 AM $0.000842
+0.26%
$841,788 $630
Mar 9, 5 AM $0.000839
+0.00%
$839,276 $624
Mar 8, 8 PM $0.000821
+0.00%
$820,566 $522
Mar 8, 7 PM $0.000896
+0.00%
$895,957 $519