Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adroverse Historical Data

ADR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.000229
+0.75%
$445,855 $0.01
Aug 7 $0.000442
-0.14%
$-- $2
Jul 31 $0.000442
+2.83%
$-- $3
Jul 24 $0.00043
-0.29%
$429,862 $9
Jul 3 $0.00035
-2.47%
$350,425 $29
Jun 26 $0.000442
+0.16%
$-- $41
Jun 19 $0.000359
+0.32%
$-- $0
Jun 12 $0.000355
-27.38%
$-- $8
Jun 5 $0.000483
+0.11%
$-- $19
May 29 $0.000482
+0.26%
$482,437 $0.01
May 22 $0.00049
+0.47%
$-- $51,807
May 15 $0.00049
-2.48%
$488,161 $83,824
May 8 $0.000503
+1.11%
$502,841 $132,343
May 1 $0.000497
-3.51%
$497,042 $130,517
Apr 24 $0.000509
-0.42%
$514,411 $45,731
Download