Adroverse Historical Data

ADR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00043
-0.29%
$ 429,862 $ 9
Jul 3 $ 0.00035
-2.47%
$ 350,425 $ 29
Jun 26 $ 0.000442
+0.16%
$ -- $ 41
Jun 19 $ 0.000359
+0.32%
$ -- $ 0
Jun 12 $ 0.000355
-27.38%
$ -- $ 8
Jun 5 $ 0.000483
+0.11%
$ -- $ 19
May 29 $ 0.000482
+0.26%
$ 482,437 $ 0.01
May 22 $ 0.00049
+0.47%
$ -- $ 51,807
May 15 $ 0.00049
-2.48%
$ 488,161 $ 83,824
May 8 $ 0.000503
+1.11%
$ 502,841 $ 132,343
May 1 $ 0.000497
-3.51%
$ 497,042 $ 130,517
Apr 24 $ 0.000509
-0.42%
$ 514,411 $ 45,731
Download