Adroverse Historical Data

ADR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.000229
+0.75%
$445,855 $0.01
Aug 7 $0.000442
-0.14%
$-- $2
Jul 31 $0.000442
+2.83%
$-- $3
Jul 24 $0.00043
-0.29%
$429,862 $9
Jul 3 $0.00035
-2.47%
$350,425 $29
Jun 26 $0.000442
+0.16%
$-- $41
Jun 19 $0.000359
+0.32%
$-- $0
Jun 12 $0.000355
-27.38%
$-- $8
Jun 5 $0.000483
+0.11%
$-- $19
May 29 $0.000482
+0.26%
$482,437 $0.01
May 22 $0.00049
+0.47%
$-- $51,807
May 15 $0.00049
-2.48%
$488,161 $83,824
May 8 $0.000503
+1.11%
$502,841 $132,343
May 1 $0.000497
-3.51%
$497,042 $130,517
Apr 24 $0.000509
-0.42%
$514,411 $45,731
Download