Adroverse Historical Data

ADR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0000131
+0.00%
$-- $0
Sep 23, 2024 $0.0000131
+0.00%
$13,080 $0.0001
Sep 22, 2024 $0.000014
+0.00%
$14,000 $0
Sep 21, 2024 $0.000014
-18.37%
$14,000 $4
Sep 20, 2024 $0.0000172
+0.00%
$17,150 $0.1
Sep 17, 2024 $0.0000172
+0.00%
$17,150 $0.00001
Sep 16, 2024 $0.0₅999
+0.00%
$9,990 $6
Sep 14, 2024 $0.0₅999
+0.00%
$9,990 $0
Sep 13, 2024 $0.0₅999
-6.72%
$9,990 $0
Sep 12, 2024 $0.0000107
+0.00%
$10,710 $0.1
Sep 3, 2024 $0.0000176
+0.00%
$17,560 $0
Sep 2, 2024 $0.0000176
+0.00%
$17,560 $0.1
Sep 1, 2024 $0.0000176
+0.00%
$-- $6
Aug 31, 2024 $0.0000176
+0.00%
$17,560 $6
Aug 27, 2024 $0.0000227
+0.00%
$-- $0
Aug 26, 2024 $0.0000227
+0.00%
$22,720 $0
Aug 24, 2024 $0.0000227
+0.00%
$-- $0.00001
Aug 23, 2024 $0.0000227
+0.00%
$22,720 $0.00001
Aug 19, 2024 $0.0000227
+0.00%
$-- $0.00001
Aug 18, 2024 $0.0000227
-1.17%
$22,720 $5
Aug 17, 2024 $0.000023
+0.00%
$22,990 $6
Aug 12, 2024 $0.000023
+0.00%
$-- $0.0₅1
Aug 11, 2024 $0.000023
+30.70%
$22,990 $0
Aug 10, 2024 $0.000023
+0.00%
$-- $0
Aug 9, 2024 $0.000023
+0.00%
$22,990 $0
Aug 8, 2024 $0.000023
+0.00%
$-- $0
Aug 7, 2024 $0.000023
+0.00%
$22,990 $0
Aug 6, 2024 $0.000023
+0.00%
$22,990 $0.1
Aug 5, 2024 $0.000023
+0.00%
$22,990 $0
Aug 4, 2024 $0.000023
-0.69%
$22,990 $0
Aug 3, 2024 $0.0000232
+0.17%
$23,150 $0
Jul 24, 2024 $0.0000176
+0.00%
$-- $0.1
Jul 23, 2024 $0.0000176
+0.00%
$17,560 $0.1
Jul 18, 2024 $0.0000232
+0.00%
$-- $0.00001
Jul 17, 2024 $0.0000232
-0.39%
$23,160 $0.00001
Jul 16, 2024 $0.0000232
+0.00%
$23,250 $0
Jul 15, 2024 $0.0000232
+0.00%
$-- $0
Jul 14, 2024 $0.0000232
+0.00%
$23,250 $0
Jul 10, 2024 $0.0000176
+0.00%
$-- $0.1
Jul 9, 2024 $0.0000176
-24.47%
$17,560 $0.1
Jul 8, 2024 $0.0000232
+32.40%
$23,250 $4
Jul 3, 2024 $0.0000176
+0.00%
$-- $0
Jul 2, 2024 $0.0000176
-25.55%
$17,570 $0
Jul 1, 2024 $0.0000236
-0.38%
$23,600 $0.1
Jun 30, 2024 $0.0000235
+0.00%
$-- $0
Jun 29, 2024 $0.0000235
+0.00%
$23,500 $0
Jun 26, 2024 $0.0000237
+0.00%
$23,700 $0
Jun 25, 2024 $0.0000237
+0.00%
$23,700 $0
Jun 22, 2024 $0.0000237
+0.00%
$23,700 $0.00001
Jun 20, 2024 $0.0000176
+0.00%
$-- $3