Adroverse Historical Data

ADR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 6
Sep 14, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 0
Sep 13, 2024 $ 0.0₅999
-6.72%
$ 9,990 $ 0
Sep 12, 2024 $ 0.0000107
+0.00%
$ 10,710 $ 0.1
Sep 3, 2024 $ 0.0000176
+0.00%
$ 17,560 $ 0
Sep 2, 2024 $ 0.0000176
+0.00%
$ 17,560 $ 0.1
Sep 1, 2024 $ 0.0000176
+0.00%
$ -- $ 6
Aug 31, 2024 $ 0.0000176
+0.00%
$ 17,560 $ 6
Aug 27, 2024 $ 0.0000227
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0000227
+0.00%
$ 22,720 $ 0
Aug 24, 2024 $ 0.0000227
+0.00%
$ -- $ 0.00001
Aug 23, 2024 $ 0.0000227
+0.00%
$ 22,720 $ 0.00001
Aug 19, 2024 $ 0.0000227
+0.00%
$ -- $ 0.00001
Aug 18, 2024 $ 0.0000227
-1.17%
$ 22,720 $ 5
Aug 17, 2024 $ 0.000023
+0.00%
$ 22,990 $ 6
Aug 12, 2024 $ 0.000023
+0.00%
$ -- $ 0.0₅1
Aug 11, 2024 $ 0.000023
+30.70%
$ 22,990 $ 0
Aug 10, 2024 $ 0.000023
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.000023
+0.00%
$ 22,990 $ 0
Aug 8, 2024 $ 0.000023
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.000023
+0.00%
$ 22,990 $ 0
Aug 6, 2024 $ 0.000023
+0.00%
$ 22,990 $ 0.1
Aug 5, 2024 $ 0.000023
+0.00%
$ 22,990 $ 0
Aug 4, 2024 $ 0.000023
-0.69%
$ 22,990 $ 0
Aug 3, 2024 $ 0.0000232
+0.17%
$ 23,150 $ 0
Jul 24, 2024 $ 0.0000176
+0.00%
$ -- $ 0.1
Jul 23, 2024 $ 0.0000176
+0.00%
$ 17,560 $ 0.1
Jul 18, 2024 $ 0.0000232
+0.00%
$ -- $ 0.00001
Jul 17, 2024 $ 0.0000232
-0.39%
$ 23,160 $ 0.00001
Jul 16, 2024 $ 0.0000232
+0.00%
$ 23,250 $ 0
Jul 15, 2024 $ 0.0000232
+0.00%
$ -- $ 0
Jul 14, 2024 $ 0.0000232
+0.00%
$ 23,250 $ 0
Jul 10, 2024 $ 0.0000176
+0.00%
$ -- $ 0.1
Jul 9, 2024 $ 0.0000176
-24.47%
$ 17,560 $ 0.1
Jul 8, 2024 $ 0.0000232
+32.40%
$ 23,250 $ 4
Jul 3, 2024 $ 0.0000176
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.0000176
-25.55%
$ 17,570 $ 0
Jul 1, 2024 $ 0.0000236
-0.38%
$ 23,600 $ 0.1
Jun 30, 2024 $ 0.0000235
+0.00%
$ -- $ 0
Jun 29, 2024 $ 0.0000235
+0.00%
$ 23,500 $ 0
Jun 26, 2024 $ 0.0000237
+0.00%
$ 23,700 $ 0
Jun 25, 2024 $ 0.0000237
+0.00%
$ 23,700 $ 0
Jun 22, 2024 $ 0.0000237
+0.00%
$ 23,700 $ 0.00001
Jun 20, 2024 $ 0.0000176
+0.00%
$ -- $ 3
Jun 19, 2024 $ 0.0000176
+0.00%
$ 17,570 $ 3
Jun 14, 2024 $ 0.000017
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.000017
+0.00%
$ 17,000 $ 0
Jun 12, 2024 $ 0.000017
+0.00%
$ 17,000 $ 0.1
Jun 7, 2024 $ 0.000024
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.000024
+41.87%
$ 23,990 $ 0