Adroverse Historical Data

ADR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₅652
+0.00%
$ 6,520 $ 12
Mar 3, 8 PM $ 0.0₅652
+0.00%
$ 6,520 $ 12
Mar 3, 7 PM $ 0.0₅652
+0.00%
$ 6,520 $ 12
Mar 3, 6 PM $ 0.0₅652
+0.00%
$ 6,520 $ 12
Mar 3, 5 PM $ 0.0₅652
+0.00%
$ 6,520 $ 12
Mar 3, 4 PM $ 0.0₅652
+0.00%
$ 6,520 $ 170
Mar 3, 8 AM $ 0.000279
+0.00%
$ 279,246 $ 53
Mar 2, 8 PM $ 0.000844
+8.27%
$ 843,619 $ 36
Mar 2, 7 PM $ 0.000758
+2.79%
$ 758,309 $ 32
Mar 2, 2 PM $ 0.000934
+0.00%
$ 934,330 $ 16
Mar 2, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 12
Mar 2, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 1
Mar 2, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,457
Mar 1, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 898
Mar 1, 11 AM $ 0.00453
+0.21%
$ 4.53 million $ 833
Mar 1, 10 AM $ 0.00445
+0.00%
$ 4.45 million $ 831
Mar 1, 12 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 11 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 10 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 9 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 8 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 7 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 6 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 5 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 4 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 3 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 2 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 1 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 12 PM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 11 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 10 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 9 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 8 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 7 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 6 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 5 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 4 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 3 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 2 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 1 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 28, 12 AM $ 0.0₅48
+0.00%
$ 4,800 $ 11
Feb 24, 9 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 8 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 7 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 6 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 5 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 4 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 3 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 2 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 24, 1 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0