Adroverse Historical Data

ADR Page 4
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 8, 3 AM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 8, 2 AM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 8, 1 AM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 8, 12 AM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 11 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 10 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 9 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 8 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 7 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 6 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 5 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 4 PM $0.0₅73
+0.00%
$7,300 $0.00001
Mar 7, 3 PM $0.0₅73
+0.00%
$7,300 $17
Mar 7, 2 PM $0.0₅73
+0.00%
$7,300 $17
Mar 7, 1 PM $0.0₅73
+0.00%
$7,300 $17
Mar 7, 12 PM $0.0₅73
+0.00%
$7,300 $17
Mar 7, 11 AM $0.0₅73
+0.00%
$7,300 $17
Mar 7, 4 AM $0.0₅117
+0.00%
$1,170 $3
Mar 7, 3 AM $0.0₅117
+0.00%
$1,170 $3
Mar 7, 2 AM $0.0₅117
+0.00%
$1,170 $3
Mar 7, 1 AM $0.0₅117
+0.00%
$1,170 $3
Mar 7, 12 AM $0.0₅117
+0.00%
$1,170 $3
Mar 6, 11 PM $0.0₅117
+0.00%
$1,170 $3
Mar 6, 10 PM $0.0₅117
+0.00%
$1,170 $3
Mar 6, 9 PM $0.0₅117
+0.00%
$1,170 $3
Mar 6, 8 PM $0.0₅117
+0.00%
$1,170 $3
Mar 6, 2 PM $0.0₅73
+0.00%
$7,300 $11
Mar 6, 1 PM $0.0₅73
+0.00%
$7,300 $11
Mar 6, 12 PM $0.0₅73
+0.00%
$7,300 $11
Mar 6, 11 AM $0.0₅73
+0.00%
$7,300 $11
Mar 6, 10 AM $0.0₅73
+0.00%
$7,300 $11
Mar 6, 9 AM $0.0₅73
+0.00%
$7,300 $11
Mar 6, 8 AM $0.0₅73
+0.00%
$7,300 $11
Mar 6, 7 AM $0.0₅73
+0.00%
$7,300 $18
Mar 6, 6 AM $0.0₅73
+0.00%
$7,300 $18
Mar 6, 5 AM $0.0₅73
+0.00%
$7,300 $18
Mar 6, 4 AM $0.0₅73
+0.00%
$7,300 $18
Mar 6, 3 AM $0.0₅73
+0.00%
$7,300 $18
Mar 6, 2 AM $0.0₅73
+0.00%
$7,300 $18
Mar 6, 1 AM $0.0₅73
+0.00%
$7,300 $18
Mar 6, 12 AM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 11 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 10 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 9 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 8 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 7 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 6 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 5 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 4 PM $0.0₅73
+0.00%
$7,300 $18