Adroverse Historical Data

ADR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0000176
+0.00%
$17,570 $3
Jun 14, 2024 $0.000017
+0.00%
$-- $0
Jun 13, 2024 $0.000017
+0.00%
$17,000 $0
Jun 12, 2024 $0.000017
+0.00%
$17,000 $0.1
Jun 7, 2024 $0.000024
+0.00%
$-- $0
Jun 6, 2024 $0.000024
+41.87%
$23,990 $0
Jun 2, 2024 $0.000024
+0.00%
$-- $0.00001
Jun 1, 2024 $0.000024
+42.31%
$24,050 $0.00001
May 31, 2024 $0.0000242
+0.00%
$24,250 $42
May 30, 2024 $0.000021
+0.00%
$-- $12
May 29, 2024 $0.000021
+23.53%
$21,000 $12
May 28, 2024 $0.000017
-15.00%
$17,000 $1
May 27, 2024 $0.00002
-4.76%
$20,000 $3
May 26, 2024 $0.000021
-4.55%
$21,000 $7
May 25, 2024 $0.000022
-5.86%
$22,000 $0
May 24, 2024 $0.0000234
+37.63%
$23,370 $3
May 17, 2024 $0.0000241
+0.00%
$-- $3
May 16, 2024 $0.0000241
+0.00%
$24,070 $3
May 14, 2024 $0.0000241
+0.00%
$24,070 $0
May 13, 2024 $0.0000241
-0.54%
$24,070 $10
May 12, 2024 $0.0000242
+0.92%
$24,200 $1
May 11, 2024 $0.000024
-0.37%
$23,980 $4
May 10, 2024 $0.0000241
+41.67%
$24,070 $7
May 9, 2024 $0.0000242
+0.00%
$24,250 $0.1
May 8, 2024 $0.0000242
+0.00%
$-- $0
May 7, 2024 $0.0000242
-2.53%
$24,250 $3
May 6, 2024 $0.0000249
+0.00%
$24,880 $2
May 5, 2024 $0.0000249
-4.12%
$24,880 $25
May 4, 2024 $0.000016
+0.00%
$-- $0
May 3, 2024 $0.000016
-34.01%
$15,970 $0
May 2, 2024 $0.0000242
-19.33%
$24,200 $21
May 1, 2024 $0.00003
+87.50%
$30,000 $8
Apr 30, 2024 $0.000016
+7.67%
$16,000 $32
Apr 29, 2024 $0.0000149
+6.14%
$14,860 $6
Apr 28, 2024 $0.000014
-6.60%
$14,000 $7
Apr 27, 2024 $0.000015
-4.52%
$14,990 $0
Apr 26, 2024 $0.000013
-45.24%
$13,000 $115
Apr 25, 2024 $0.0000237
-89.72%
$23,740 $713
Apr 23, 2024 $0.000285
+0.00%
$285,000 $0.01
Apr 22, 2024 $0.000285
+1.79%
$285,000 $0.01
Apr 21, 2024 $0.00028
+0.00%
$280,000 $9
Apr 20, 2024 $0.00028
+0.00%
$280,000 $0
Apr 19, 2024 $0.00026
+0.00%
$260,000 $0.001
Apr 18, 2024 $0.00026
-24.64%
$260,000 $6
Apr 17, 2024 $0.000345
+0.00%
$345,000 $0.01
Apr 16, 2024 $0.000347
+0.00%
$-- $0
Apr 15, 2024 $0.000347
+41.11%
$347,000 $3
Apr 13, 2024 $0.000347
+0.00%
$-- $0
Apr 12, 2024 $0.000347
+0.00%
$347,470 $6
Apr 11, 2024 $0.000365
+0.00%
$365,000 $15