Adroverse Historical Data

ADR Page 5
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 11 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 10 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 9 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 8 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 7 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 6 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 5 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 4 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 3 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 2 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 1 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 12 PM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 11 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 10 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Feb 23, 9 AM $ 0.0₅117
+0.00%
$ 1,170 $ 0
Jan 6, 6 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 4 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 3 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 2 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 1 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 12 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 11 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 10 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 9 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 8 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 7 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 6 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 5 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 4 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 1 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 6, 12 AM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 5, 11 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 5, 10 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 5, 9 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 5, 8 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Jan 5, 7 PM $ 0.0₅458
+0.00%
$ 4,580 $ 0
Oct 28, 6 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 5 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 4 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 3 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 2 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 1 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 12 PM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 11 AM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 10 AM $ 0.0₅46
+0.00%
$ 4,600 $ 0
Oct 28, 9 AM $ 0.0₅46
+0.00%
$ 4,600 $ 0