Adroverse Historical Data

ADR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0₅73
+0.00%
$7,300 $18
Mar 5, 2 PM $0.0₅654
+0.00%
$6,540 $7
Mar 5, 1 PM $0.0₅654
+0.00%
$6,540 $7
Mar 5, 7 AM $0.00039
+0.00%
$390,101 $47
Mar 5, 6 AM $0.000396
+0.01%
$395,559 $29
Mar 4, 6 PM $0.0₅652
+0.00%
$6,520 $0
Mar 4, 5 PM $0.0₅652
+0.00%
$6,520 $0
Mar 4, 4 PM $0.0₅652
+0.00%
$-- $0
Mar 4, 1 PM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 12 PM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 11 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 9 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 8 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 7 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 6 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 5 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 4 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 3 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 2 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 1 AM $0.0₅652
+0.00%
$6,520 $12
Mar 4, 12 AM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 11 PM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 10 PM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 9 PM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 8 PM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 7 PM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 6 PM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 5 PM $0.0₅652
+0.00%
$6,520 $12
Mar 3, 4 PM $0.0₅652
+0.00%
$6,520 $170
Mar 3, 8 AM $0.000279
+0.00%
$279,246 $53
Mar 2, 8 PM $0.000844
+8.27%
$843,619 $36
Mar 2, 7 PM $0.000758
+2.79%
$758,309 $32
Mar 2, 2 PM $0.000934
+0.00%
$934,330 $16
Mar 2, 11 AM $0.00101
+0.00%
$1.01 million $12
Mar 2, 2 AM $0.00378
+0.00%
$3.78 million $1
Mar 2, 12 AM $0.00253
+0.00%
$2.53 million $1,457
Mar 1, 5 PM $0.00241
+0.00%
$2.41 million $898
Mar 1, 11 AM $0.00453
+0.21%
$4.53 million $833
Mar 1, 10 AM $0.00445
+0.00%
$4.45 million $831
Mar 1, 12 AM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 11 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 10 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 9 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 8 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 7 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 6 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 5 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 4 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 3 PM $0.0₅48
+0.00%
$4,800 $11
Feb 28, 2 PM $0.0₅48
+0.00%
$4,800 $11